Nacho the Kat Historical Data

NACHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000207
-0.38%
$ 5.93 million $ 69,273
Jan 7, 4 AM $ 0.0000207
+3.30%
$ 5.96 million $ 69,903
Jan 7, 3 AM $ 0.0000201
-2.85%
$ 5.76 million $ 127,142
Jan 7, 2 AM $ 0.0000207
-0.63%
$ 5.93 million $ 130,962
Jan 7, 1 AM $ 0.0000208
-1.73%
$ 5.97 million $ 128,992
Jan 7, 12 AM $ 0.0000212
-0.44%
$ 6.07 million $ 129,835
Jan 6, 11 PM $ 0.0000212
+0.24%
$ 6.1 million $ 132,361
Jan 6, 10 PM $ 0.0000212
+3.48%
$ 6.07 million $ 132,095
Jan 6, 9 PM $ 0.0000206
-1.51%
$ 5.9 million $ 59,366
Jan 6, 8 PM $ 0.0000209
-0.46%
$ 5.99 million $ 68,811
Jan 6, 7 PM $ 0.000021
+0.57%
$ 6.02 million $ 128,708
Jan 6, 6 PM $ 0.0000208
-0.43%
$ 5.98 million $ 130,112
Jan 6, 5 PM $ 0.000021
-0.60%
$ 6.02 million $ 130,295
Jan 6, 4 PM $ 0.0000211
-0.26%
$ 6.05 million $ 130,632
Jan 6, 3 PM $ 0.0000211
-0.15%
$ 6.07 million $ 131,421
Jan 6, 2 PM $ 0.0000212
-0.33%
$ 6.08 million $ 130,086
Jan 6, 1 PM $ 0.0000212
+0.09%
$ 6.1 million $ 131,081
Jan 6, 12 PM $ 0.0000212
-0.09%
$ 6.09 million $ 129,151
Jan 6, 11 AM $ 0.0000212
+0.48%
$ 6.1 million $ 130,771
Jan 6, 10 AM $ 0.0000211
-0.56%
$ 6.07 million $ 130,992
Jan 6, 9 AM $ 0.0000213
-0.18%
$ 6.1 million $ 128,789
Jan 6, 8 AM $ 0.0000213
-2.60%
$ 6.11 million $ 125,949
Jan 6, 7 AM $ 0.0000219
+1.27%
$ 6.28 million $ 124,095
Jan 6, 6 AM $ 0.0000216
+16.33%
$ 6.19 million $ 118,427
Jan 6, 5 AM $ 0.0000186
+2.34%
$ 5.33 million $ 86,379
Jan 6, 4 AM $ 0.0000181
-0.44%
$ 5.21 million $ 85,059
Jan 6, 3 AM $ 0.0000182
-0.08%
$ 5.23 million $ 86,146
Jan 6, 2 AM $ 0.0000182
-1.75%
$ 5.23 million $ 85,538
Jan 6, 1 AM $ 0.0000186
+0.75%
$ 5.33 million $ 86,959
Jan 6, 12 AM $ 0.0000184
-0.41%
$ 5.29 million $ 82,536
Jan 5, 11 PM $ 0.0000185
+0.49%
$ 5.31 million $ 80,564
Jan 5, 10 PM $ 0.0000184
-0.13%
$ 5.28 million $ 81,854
Jan 5, 9 PM $ 0.0000184
+1.88%
$ 5.3 million $ 81,167
Jan 5, 8 PM $ 0.0000181
+0.83%
$ 5.2 million $ 77,916
Jan 5, 7 PM $ 0.0000179
+0.65%
$ 5.15 million $ 77,518
Jan 5, 6 PM $ 0.0000178
+2.11%
$ 5.11 million $ 75,542
Jan 5, 5 PM $ 0.0000175
-0.60%
$ 5.01 million $ 74,887
Jan 5, 4 PM $ 0.0000176
-0.28%
$ 5.04 million $ 78,270
Jan 5, 3 PM $ 0.0000176
+0.32%
$ 5.05 million $ 79,748
Jan 5, 2 PM $ 0.0000176
-0.81%
$ 5.04 million $ 80,735
Jan 5, 1 PM $ 0.0000177
-0.36%
$ 5.08 million $ 79,199
Jan 5, 12 PM $ 0.0000178
+0.53%
$ 5.1 million $ 79,871
Jan 5, 11 AM $ 0.0000177
-0.32%
$ 5.07 million $ 78,275
Jan 5, 10 AM $ 0.0000177
+0.08%
$ 5.09 million $ 82,827
Jan 5, 9 AM $ 0.0000177
-0.13%
$ 5.08 million $ 86,681
Jan 5, 8 AM $ 0.0000177
-0.38%
$ 5.09 million $ 88,424
Jan 5, 7 AM $ 0.0000178
-0.38%
$ 5.11 million $ 89,344
Jan 5, 6 AM $ 0.0000179
+0.13%
$ 5.13 million $ 89,680
Jan 5, 5 AM $ 0.0000178
-0.50%
$ 5.12 million $ 90,453
Jan 5, 4 AM $ 0.0000179
-0.52%
$ 5.15 million $ 91,704