Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000234
+8.68%
$ 6.71 million $ 72,309
Nov 26, 2025 $ 0.0000201
+4.18%
$ 6.17 million $ 55,125
Nov 25, 2025 $ 0.0000194
+6.59%
$ 5.56 million $ 83,704
Nov 24, 2025 $ 0.0000182
+8.18%
$ 5.22 million $ 77,811
Nov 23, 2025 $ 0.0000168
+3.68%
$ 4.8 million $ 64,402
Nov 22, 2025 $ 0.0000162
+0.47%
$ 4.63 million $ 58,781
Nov 21, 2025 $ 0.000016
-9.61%
$ 4.63 million $ 67,832
Nov 20, 2025 $ 0.0000178
+3.83%
$ 5.09 million $ 65,238
Nov 19, 2025 $ 0.0000171
+1.18%
$ 4.92 million $ 64,386
Nov 18, 2025 $ 0.000017
+3.85%
$ 4.86 million $ 80,756
Nov 17, 2025 $ 0.0000165
-4.20%
$ 4.72 million $ 75,411
Nov 16, 2025 $ 0.0000173
-5.48%
$ 4.91 million $ 63,307
Nov 15, 2025 $ 0.0000184
-5.75%
$ 5.27 million $ 64,714
Nov 14, 2025 $ 0.0000195
+2.60%
$ 5.57 million $ 63,264
Nov 13, 2025 $ 0.0000189
-4.29%
$ 5.45 million $ 63,886
Nov 12, 2025 $ 0.0000197
-2.41%
$ 5.66 million $ 80,362
Nov 11, 2025 $ 0.0000203
+3.98%
$ 5.81 million $ 65,212
Nov 10, 2025 $ 0.0000195
+6.66%
$ 5.6 million $ 53,276
Nov 9, 2025 $ 0.0000182
-3.42%
$ 5.23 million $ 71,328
Nov 8, 2025 $ 0.0000189
-4.32%
$ 5.42 million $ 74,078
Nov 7, 2025 $ 0.0000197
+7.59%
$ 5.64 million $ 76,997
Nov 6, 2025 $ 0.0000183
-4.89%
$ 5.25 million $ 81,747
Nov 5, 2025 $ 0.0000192
+17.58%
$ 5.52 million $ 74,709
Nov 4, 2025 $ 0.0000164
-7.43%
$ 4.69 million $ 82,050
Nov 3, 2025 $ 0.0000177
-13.34%
$ 5.07 million $ 78,850
Nov 2, 2025 $ 0.0000204
-0.48%
$ 5.84 million $ 71,337
Nov 1, 2025 $ 0.0000205
+3.08%
$ 5.88 million $ 85,209
Oct 31, 2025 $ 0.0000204
-3.84%
$ 5.72 million $ 66,135
Oct 30, 2025 $ 0.000021
-10.94%
$ 6.11 million $ 80,743
Oct 29, 2025 $ 0.0000236
+4.74%
$ 6.78 million $ 76,522
Oct 28, 2025 $ 0.0000226
-0.89%
$ 6.49 million $ 62,014
Oct 27, 2025 $ 0.0000228
-4.53%
$ 6.54 million $ 70,295
Oct 26, 2025 $ 0.0000239
+1.17%
$ 6.85 million $ 66,331
Oct 25, 2025 $ 0.0000236
+6.20%
$ 6.76 million $ 77,914
Oct 24, 2025 $ 0.0000221
-4.10%
$ 6.36 million $ 109,994
Oct 23, 2025 $ 0.0000229
+2.74%
$ 6.6 million $ 90,968
Oct 22, 2025 $ 0.0000223
-15.00%
$ 6.4 million $ 48,141
Oct 21, 2025 $ 0.0000263
+1.45%
$ 7.51 million $ 86,533
Oct 20, 2025 $ 0.0000261
-5.54%
$ 7.47 million $ 68,430
Oct 19, 2025 $ 0.0000281
+15.84%
$ 7.92 million $ 94,268
Oct 18, 2025 $ 0.0000239
-9.14%
$ 6.96 million $ 85,154
Oct 17, 2025 $ 0.0000258
-7.85%
$ 7.55 million $ 77,240
Oct 16, 2025 $ 0.0000279
-6.16%
$ 8.03 million $ 67,754
Oct 15, 2025 $ 0.0000297
-4.01%
$ 8.53 million $ 72,132
Oct 14, 2025 $ 0.000031
-2.12%
$ 8.9 million $ 87,528
Oct 13, 2025 $ 0.0000317
-1.13%
$ 9.09 million $ 53,635
Oct 12, 2025 $ 0.0000321
+2.32%
$ 9.21 million $ 75,381
Oct 11, 2025 $ 0.0000313
-2.05%
$ 9 million $ 119,782
Oct 10, 2025 $ 0.0000383
-5.91%
$ 10.98 million $ 132,303
Oct 9, 2025 $ 0.0000407
-6.68%
$ 11.67 million $ 71,710