Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅946
+0.25%
$ 2.71 million $ 74,720
Apr 2, 5 PM $ 0.0₅943
-0.55%
$ 2.71 million $ 75,062
Apr 2, 4 PM $ 0.0₅948
+0.50%
$ 2.72 million $ 74,340
Apr 2, 3 PM $ 0.0₅944
-0.21%
$ 2.71 million $ 73,457
Apr 2, 2 PM $ 0.0₅946
-0.66%
$ 2.71 million $ 72,029
Apr 2, 1 PM $ 0.0₅952
+0.16%
$ 2.73 million $ 73,247
Apr 2, 12 PM $ 0.0₅949
-0.48%
$ 2.72 million $ 72,635
Apr 2, 11 AM $ 0.0₅954
+0.65%
$ 2.74 million $ 72,681
Apr 2, 10 AM $ 0.0₅948
-0.41%
$ 2.72 million $ 71,571
Apr 2, 9 AM $ 0.0₅951
-0.25%
$ 2.73 million $ 72,361
Apr 2, 8 AM $ 0.0₅954
+0.48%
$ 2.74 million $ 73,043
Apr 2, 7 AM $ 0.0₅949
+0.35%
$ 2.72 million $ 70,742
Apr 2, 6 AM $ 0.0₅946
-2.50%
$ 2.71 million $ 70,069
Apr 2, 5 AM $ 0.0₅97
-0.47%
$ 2.78 million $ 70,902
Apr 2, 4 AM $ 0.0₅975
-0.40%
$ 2.8 million $ 71,004
Apr 2, 3 AM $ 0.0₅979
-4.67%
$ 2.81 million $ 70,922
Apr 2, 2 AM $ 0.0000103
+0.31%
$ 2.95 million $ 72,603
Apr 2, 1 AM $ 0.0000102
-0.37%
$ 2.94 million $ 72,868
Apr 2, 12 AM $ 0.0000103
-0.03%
$ 2.95 million $ 70,942
Apr 1, 11 PM $ 0.0000103
+0.06%
$ 2.95 million $ 70,588
Apr 1, 10 PM $ 0.0000103
+0.14%
$ 2.95 million $ 70,724
Apr 1, 9 PM $ 0.0000103
-0.26%
$ 2.94 million $ 70,762
Apr 1, 8 PM $ 0.0000103
+0.00%
$ 2.95 million $ 71,092
Apr 1, 7 PM $ 0.0000103
-1.13%
$ 2.95 million $ 72,949
Apr 1, 6 PM $ 0.0000104
-0.01%
$ 2.99 million $ 71,380
Apr 1, 5 PM $ 0.0000104
+0.60%
$ 2.99 million $ 70,606
Apr 1, 4 PM $ 0.0000104
-0.16%
$ 2.97 million $ 71,765
Apr 1, 3 PM $ 0.0000104
+0.21%
$ 2.98 million $ 72,366
Apr 1, 2 PM $ 0.0000103
-0.10%
$ 2.97 million $ 72,609
Apr 1, 1 PM $ 0.0000104
-0.47%
$ 2.97 million $ 71,963
Apr 1, 12 PM $ 0.0000104
+2.39%
$ 2.99 million $ 72,120
Apr 1, 11 AM $ 0.0000102
+0.45%
$ 2.92 million $ 69,874
Apr 1, 10 AM $ 0.0000101
-1.20%
$ 2.9 million $ 71,404
Apr 1, 9 AM $ 0.0000102
-0.33%
$ 2.94 million $ 73,315
Apr 1, 8 AM $ 0.0000103
+0.71%
$ 2.95 million $ 72,054
Apr 1, 7 AM $ 0.0000102
-0.22%
$ 2.91 million $ 70,417
Apr 1, 6 AM $ 0.0000102
+0.22%
$ 2.92 million $ 69,900
Apr 1, 5 AM $ 0.0000101
-0.70%
$ 2.91 million $ 69,929
Apr 1, 4 AM $ 0.0000102
+0.55%
$ 2.93 million $ 69,883
Apr 1, 3 AM $ 0.0000102
-0.54%
$ 2.92 million $ 69,088
Apr 1, 2 AM $ 0.0000102
+0.48%
$ 2.93 million $ 69,308
Apr 1, 1 AM $ 0.0000102
-0.02%
$ 2.92 million $ 68,478
Apr 1, 12 AM $ 0.0000102
-0.31%
$ 2.92 million $ 68,637
Mar 31, 11 PM $ 0.0000102
+0.07%
$ 2.93 million $ 69,489
Mar 31, 10 PM $ 0.0000102
+0.11%
$ 2.93 million $ 68,943
Mar 31, 9 PM $ 0.0000102
+0.32%
$ 2.92 million $ 69,541
Mar 31, 8 PM $ 0.0000101
+0.38%
$ 2.91 million $ 68,846
Mar 31, 7 PM $ 0.0000101
+0.20%
$ 2.9 million $ 67,697
Mar 31, 6 PM $ 0.0000101
+1.00%
$ 2.9 million $ 67,220
Mar 31, 5 PM $ 0.0₅999
+0.33%
$ 2.87 million $ 66,373