Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000102
-0.42%
$ 2.94 million $ 59,182
Jun 7, 5 AM $ 0.0000103
-0.10%
$ 2.95 million $ 59,159
Jun 7, 4 AM $ 0.0000103
+0.24%
$ 2.96 million $ 58,627
Jun 7, 3 AM $ 0.0000103
-0.12%
$ 2.95 million $ 59,238
Jun 7, 2 AM $ 0.0000103
-0.17%
$ 2.95 million $ 59,946
Jun 7, 1 AM $ 0.0000103
+0.35%
$ 2.96 million $ 61,481
Jun 7, 12 AM $ 0.0000103
+0.08%
$ 2.95 million $ 62,011
Jun 6, 11 PM $ 0.0000103
-0.38%
$ 2.95 million $ 61,606
Jun 6, 10 PM $ 0.0000103
+0.16%
$ 2.96 million $ 64,645
Jun 6, 9 PM $ 0.0000103
+0.06%
$ 2.95 million $ 64,497
Jun 6, 8 PM $ 0.0000103
-0.10%
$ 2.95 million $ 65,809
Jun 6, 7 PM $ 0.0000103
-0.12%
$ 2.95 million $ 66,357
Jun 6, 6 PM $ 0.0000103
-0.06%
$ 2.96 million $ 65,789
Jun 6, 5 PM $ 0.0000103
-0.63%
$ 2.96 million $ 66,246
Jun 6, 4 PM $ 0.0000104
+0.78%
$ 2.98 million $ 66,319
Jun 6, 3 PM $ 0.0000103
-0.57%
$ 2.95 million $ 67,277
Jun 6, 2 PM $ 0.0000104
+0.72%
$ 2.97 million $ 58,612
Jun 6, 1 PM $ 0.0000102
+0.29%
$ 2.94 million $ 54,674
Jun 6, 12 PM $ 0.0000103
-0.58%
$ 2.96 million $ 67,501
Jun 6, 11 AM $ 0.0000104
+0.09%
$ 2.98 million $ 68,668
Jun 6, 10 AM $ 0.0000104
+0.00%
$ 2.98 million $ 69,315
Jun 6, 9 AM $ 0.0000104
+0.16%
$ 2.98 million $ 69,338
Jun 6, 8 AM $ 0.0000104
+0.21%
$ 2.97 million $ 69,623
Jun 6, 7 AM $ 0.0000103
+0.11%
$ 2.97 million $ 69,745
Jun 6, 6 AM $ 0.0000103
+0.38%
$ 2.96 million $ 69,562
Jun 6, 5 AM $ 0.0000103
+3.94%
$ 2.95 million $ 70,121
Jun 6, 4 AM $ 0.0₅989
-3.81%
$ 2.84 million $ 67,221
Jun 6, 3 AM $ 0.0000103
-0.77%
$ 2.95 million $ 60,860
Jun 6, 2 AM $ 0.0000104
-0.28%
$ 2.97 million $ 69,472
Jun 6, 1 AM $ 0.0000104
+0.28%
$ 2.98 million $ 60,354
Jun 6, 12 AM $ 0.0000103
-0.73%
$ 2.95 million $ 58,714
Jun 5, 11 PM $ 0.0000104
+0.15%
$ 2.97 million $ 66,910
Jun 5, 10 PM $ 0.0000103
+0.56%
$ 2.97 million $ 64,771
Jun 5, 9 PM $ 0.0000103
+0.90%
$ 2.95 million $ 64,142
Jun 5, 8 PM $ 0.0000102
-0.07%
$ 2.93 million $ 63,942
Jun 5, 7 PM $ 0.0000102
+0.33%
$ 2.93 million $ 62,511
Jun 5, 6 PM $ 0.0000102
+0.29%
$ 2.92 million $ 62,751
Jun 5, 5 PM $ 0.0000101
+0.33%
$ 2.91 million $ 62,588
Jun 5, 4 PM $ 0.0000101
+0.58%
$ 2.9 million $ 61,611
Jun 5, 3 PM $ 0.0000101
-0.19%
$ 2.89 million $ 60,971
Jun 5, 2 PM $ 0.0000101
-0.50%
$ 2.89 million $ 59,965
Jun 5, 1 PM $ 0.0000101
+0.13%
$ 2.91 million $ 60,057
Jun 5, 12 PM $ 0.0000101
-0.33%
$ 2.9 million $ 57,761
Jun 5, 11 AM $ 0.0000101
+0.61%
$ 2.91 million $ 58,225
Jun 5, 10 AM $ 0.0000101
-0.65%
$ 2.89 million $ 58,720
Jun 5, 9 AM $ 0.0000101
+0.40%
$ 2.91 million $ 60,339
Jun 5, 8 AM $ 0.0000101
+0.01%
$ 2.9 million $ 62,189
Jun 5, 7 AM $ 0.0000101
+0.33%
$ 2.9 million $ 62,461
Jun 5, 6 AM $ 0.0000101
-1.04%
$ 2.89 million $ 61,544
Jun 5, 5 AM $ 0.0000102
+0.35%
$ 2.92 million $ 64,252