Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0₅617
+1.41%
$ 1.77 million $ 6,682
Aug 8, 5 AM $ 0.0₅609
-8.89%
$ 1.75 million $ 6,230
Aug 8, 4 AM $ 0.0₅668
+0.09%
$ 1.92 million $ 3,213
Aug 8, 3 AM $ 0.0₅668
+0.00%
$ 1.92 million $ 3,523
Aug 8, 2 AM $ 0.0₅668
+0.00%
$ 1.92 million $ 3,673
Aug 8, 1 AM $ 0.0₅668
+0.00%
$ 1.92 million $ 3,671
Aug 8, 12 AM $ 0.0₅668
+0.00%
$ 1.92 million $ 3,671
Aug 7, 11 PM $ 0.0₅668
+0.00%
$ 1.92 million $ 3,682
Aug 7, 10 PM $ 0.0₅668
+0.00%
$ 1.92 million $ 3,680
Aug 7, 9 PM $ 0.0₅668
-0.55%
$ 1.92 million $ 3,678
Aug 7, 8 PM $ 0.0₅671
+2.42%
$ 1.93 million $ 3,647
Aug 7, 7 PM $ 0.0₅655
-0.05%
$ 1.88 million $ 3,359
Aug 7, 6 PM $ 0.0₅656
+0.00%
$ 1.88 million $ 3,360
Aug 7, 5 PM $ 0.0₅656
+0.83%
$ 1.88 million $ 3,359
Aug 7, 4 PM $ 0.0₅65
+0.00%
$ 1.87 million $ 3,385
Aug 7, 3 PM $ 0.0₅65
+0.29%
$ 1.87 million $ 3,357
Aug 7, 2 PM $ 0.0₅648
+0.28%
$ 1.86 million $ 3,358
Aug 7, 1 PM $ 0.0₅647
-0.02%
$ 1.86 million $ 3,483
Aug 7, 12 PM $ 0.0₅647
+0.25%
$ 1.86 million $ 4,251
Aug 7, 11 AM $ 0.0₅645
-0.91%
$ 1.85 million $ 5,474
Aug 7, 10 AM $ 0.0₅651
+0.17%
$ 1.87 million $ 5,475
Aug 7, 9 AM $ 0.0₅65
-0.37%
$ 1.87 million $ 5,391
Aug 7, 8 AM $ 0.0₅652
+0.16%
$ 1.87 million $ 5,280
Aug 7, 7 AM $ 0.0₅651
-0.15%
$ 1.87 million $ 5,398
Aug 7, 6 AM $ 0.0₅652
+0.00%
$ 1.87 million $ 6,814
Aug 7, 5 AM $ 0.0₅652
+0.00%
$ 1.87 million $ 6,813
Aug 7, 4 AM $ 0.0₅652
-0.15%
$ 1.87 million $ 6,813
Aug 7, 3 AM $ 0.0₅653
+0.00%
$ 1.87 million $ 6,495
Aug 7, 2 AM $ 0.0₅653
+0.00%
$ 1.87 million $ 6,379
Aug 7, 1 AM $ 0.0₅653
+0.00%
$ 1.87 million $ 6,389
Aug 7, 12 AM $ 0.0₅653
-0.20%
$ 1.87 million $ 6,415
Aug 6, 11 PM $ 0.0₅655
+0.00%
$ 1.88 million $ 6,509
Aug 6, 10 PM $ 0.0₅655
+0.00%
$ 1.88 million $ 6,547
Aug 6, 9 PM $ 0.0₅655
-0.17%
$ 1.88 million $ 7,119
Aug 6, 8 PM $ 0.0₅656
+0.00%
$ 1.88 million $ 7,181
Aug 6, 7 PM $ 0.0₅656
+0.00%
$ 1.88 million $ 7,179
Aug 6, 6 PM $ 0.0₅656
+0.40%
$ 1.88 million $ 7,176
Aug 6, 5 PM $ 0.0₅653
+0.00%
$ 1.87 million $ 7,191
Aug 6, 4 PM $ 0.0₅653
+0.00%
$ 1.87 million $ 7,178
Aug 6, 3 PM $ 0.0₅653
+0.76%
$ 1.87 million $ 7,187
Aug 6, 2 PM $ 0.0₅648
-0.95%
$ 1.86 million $ 7,204
Aug 6, 1 PM $ 0.0₅653
-0.55%
$ 1.87 million $ 7,063
Aug 6, 12 PM $ 0.0₅656
-2.79%
$ 1.88 million $ 6,316
Aug 6, 11 AM $ 0.0₅675
-0.06%
$ 1.94 million $ 5,123
Aug 6, 10 AM $ 0.0₅675
-0.02%
$ 1.94 million $ 5,068
Aug 6, 9 AM $ 0.0₅676
-0.12%
$ 1.94 million $ 5,006
Aug 6, 8 AM $ 0.0₅676
-0.69%
$ 1.94 million $ 4,983
Aug 6, 7 AM $ 0.0₅681
+5.20%
$ 1.95 million $ 4,691
Aug 6, 6 AM $ 0.0₅647
+0.00%
$ 1.86 million $ 5,176
Aug 6, 5 AM $ 0.0₅647
+0.23%
$ 1.86 million $ 5,213