Nacho the Kat Historical Data

NACHO Page 5
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,970
11:32 PM $ 0.0₅873
-0.17%
$ 2.51 million $ 97,932
11:31 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 97,806
11:30 PM $ 0.0₅874
+0.13%
$ 2.51 million $ 97,782
11:29 PM $ 0.0₅873
+0.07%
$ 2.5 million $ 97,506
11:28 PM $ 0.0₅872
+0.00%
$ 2.5 million $ 97,559
11:27 PM $ 0.0₅872
+0.14%
$ 2.5 million $ 97,565
11:26 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,565
11:25 PM $ 0.0₅871
+0.06%
$ 2.5 million $ 97,586
11:24 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 98,067
11:23 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,098
11:22 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,098
11:21 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,140
11:20 PM $ 0.0₅871
-0.43%
$ 2.5 million $ 97,716
11:19 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 97,716
11:18 PM $ 0.0₅874
+0.65%
$ 2.51 million $ 97,715
11:17 PM $ 0.0₅869
+0.00%
$ 2.51 million $ 97,750
11:16 PM $ 0.0₅869
+0.00%
$ 2.51 million $ 97,750
11:15 PM $ 0.0₅869
-0.28%
$ 2.51 million $ 97,750
11:14 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,190
11:13 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,191
11:12 PM $ 0.0₅871
-0.29%
$ 2.5 million $ 98,196
11:11 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 98,171
11:10 PM $ 0.0₅873
+0.64%
$ 2.5 million $ 97,922
11:09 PM $ 0.0₅868
-0.01%
$ 2.49 million $ 97,922
11:08 PM $ 0.0₅869
+0.00%
$ 2.49 million $ 97,922
11:07 PM $ 0.0₅869
+0.00%
$ 2.49 million $ 97,922
11:06 PM $ 0.0₅869
+0.00%
$ 2.49 million $ 97,922
11:05 PM $ 0.0₅869
-0.81%
$ 2.49 million $ 98,053
11:04 PM $ 0.0₅876
-0.01%
$ 2.51 million $ 98,052
11:03 PM $ 0.0₅876
+0.00%
$ 2.51 million $ 98,052
11:02 PM $ 0.0₅876
+0.65%
$ 2.51 million $ 98,052
11:01 PM $ 0.0₅87
+0.00%
$ 2.51 million $ 98,044
11:00 PM $ 0.0₅87
+0.00%
$ 2.51 million $ 97,977
10:59 PM $ 0.0₅87
-0.07%
$ 2.5 million $ 97,985
10:58 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,981
10:57 PM $ 0.0₅871
+0.17%
$ 2.5 million $ 97,981
10:56 PM $ 0.0₅871
+0.17%
$ 2.5 million $ 97,947
10:55 PM $ 0.0₅869
-0.07%
$ 2.5 million $ 98,249
10:54 PM $ 0.0₅87
-0.01%
$ 2.5 million $ 97,999
10:53 PM $ 0.0₅87
-0.27%
$ 2.5 million $ 97,965
10:52 PM $ 0.0₅872
+0.00%
$ 2.5 million $ 97,965
10:51 PM $ 0.0₅872
+0.03%
$ 2.5 million $ 97,863
10:50 PM $ 0.0₅87
-0.33%
$ 2.5 million $ 97,895
10:49 PM $ 0.0₅875
-0.02%
$ 2.51 million $ 97,869
10:48 PM $ 0.0₅875
+0.12%
$ 2.51 million $ 97,762
10:47 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 97,762
10:46 PM $ 0.0₅874
-0.07%
$ 2.51 million $ 97,751
10:45 PM $ 0.0₅875
+0.06%
$ 2.51 million $ 97,932
10:44 PM $ 0.0₅874
+0.06%
$ 2.51 million $ 97,880