Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0000108
+0.00%
$ 3.06 million $ 62,707
1:30 PM $ 0.0000108
+0.00%
$ 3.06 million $ 62,707
1:29 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,701
1:28 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,701
1:27 PM $ 0.0000108
+1.18%
$ 3.1 million $ 62,000
1:26 PM $ 0.0000107
+0.00%
$ 3.1 million $ 62,000
1:25 PM $ 0.0000107
+0.00%
$ 3.1 million $ 62,000
1:24 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,000
1:23 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,000
1:22 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:21 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:20 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:19 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:18 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:17 PM $ 0.0000107
+0.09%
$ 3.06 million $ 61,909
1:16 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,909
1:15 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,909
1:14 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,894
1:13 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,894
1:12 PM $ 0.0000106
+0.08%
$ 3.06 million $ 61,894
1:11 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,853
1:10 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,853
1:09 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,853
1:08 PM $ 0.0000106
+0.00%
$ 3.05 million $ 61,853
1:07 PM $ 0.0000106
-0.08%
$ 3.05 million $ 62,126
1:06 PM $ 0.0000107
+0.00%
$ 3.05 million $ 62,126
1:05 PM $ 0.0000107
+0.00%
$ 3.05 million $ 62,126
1:04 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,126
1:03 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,125
1:02 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,125
1:01 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,987
1:00 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,987
12:59 PM $ 0.0000106
+0.00%
$ 3.04 million $ 61,987
12:58 PM $ 0.0000106
+0.00%
$ 3.04 million $ 61,987
12:57 PM $ 0.0000106
-0.25%
$ 3.04 million $ 61,987
12:56 PM $ 0.0000106
+0.00%
$ 3.04 million $ 62,138
12:55 PM $ 0.0000106
+0.00%
$ 3.04 million $ 62,138
12:54 PM $ 0.0000106
+0.12%
$ 3.05 million $ 62,138
12:53 PM $ 0.0000106
+0.00%
$ 3.05 million $ 57,773
12:52 PM $ 0.0000106
-0.46%
$ 3.05 million $ 55,855
12:47 PM $ 0.0000102
+0.00%
$ 2.94 million $ 60,576
12:44 PM $ 0.0000103
+0.00%
$ 2.94 million $ 59,581
12:43 PM $ 0.0000103
+0.00%
$ 2.94 million $ 59,581
12:42 PM $ 0.0000103
-3.77%
$ 2.94 million $ 59,581
12:41 PM $ 0.0000107
+0.00%
$ 2.94 million $ 61,551
12:40 PM $ 0.0000107
+0.00%
$ 2.94 million $ 61,551
12:39 PM $ 0.0000107
+0.08%
$ 3.06 million $ 61,444
12:38 PM $ 0.0000107
+0.08%
$ 3.06 million $ 61,444
12:37 PM $ 0.0000107
+0.42%
$ 3.06 million $ 61,444
12:36 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,475