Nacho the Kat Historical Data

NACHO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000136
+0.88%
$ 3.91 million $ 124,959
Dec 26, 2 AM $ 0.0000135
+1.06%
$ 3.89 million $ 125,186
Dec 26, 1 AM $ 0.0000134
+0.59%
$ 3.84 million $ 124,446
Dec 26, 12 AM $ 0.0000133
-3.52%
$ 3.81 million $ 125,607
Dec 25, 11 PM $ 0.0000138
+0.17%
$ 3.96 million $ 124,137
Dec 25, 10 PM $ 0.0000138
-0.89%
$ 3.96 million $ 124,041
Dec 25, 9 PM $ 0.0000139
+0.59%
$ 3.99 million $ 123,928
Dec 25, 8 PM $ 0.0000138
+0.20%
$ 3.98 million $ 122,119
Dec 25, 7 PM $ 0.0000138
-0.28%
$ 3.97 million $ 120,768
Dec 25, 6 PM $ 0.0000139
-0.06%
$ 3.98 million $ 118,621
Dec 25, 5 PM $ 0.0000139
-0.04%
$ 3.98 million $ 117,713
Dec 25, 4 PM $ 0.0000139
-0.11%
$ 3.98 million $ 117,170
Dec 25, 3 PM $ 0.0000139
-1.13%
$ 3.99 million $ 108,519
Dec 25, 2 PM $ 0.000014
-0.03%
$ 4.03 million $ 107,722
Dec 25, 1 PM $ 0.000014
+0.36%
$ 4.03 million $ 108,664
Dec 25, 12 PM $ 0.000014
+0.19%
$ 4.02 million $ 107,619
Dec 25, 11 AM $ 0.000014
+1.61%
$ 4.01 million $ 105,792
Dec 25, 10 AM $ 0.0000138
+0.10%
$ 3.95 million $ 104,870
Dec 25, 9 AM $ 0.0000138
-0.17%
$ 3.95 million $ 103,057
Dec 25, 8 AM $ 0.0000138
+0.59%
$ 3.96 million $ 102,568
Dec 25, 7 AM $ 0.0000137
-0.08%
$ 3.93 million $ 100,728
Dec 25, 6 AM $ 0.0000137
-0.65%
$ 3.93 million $ 98,458
Dec 25, 5 AM $ 0.0000138
+0.04%
$ 3.96 million $ 97,015
Dec 25, 4 AM $ 0.0000138
-1.10%
$ 3.96 million $ 97,480
Dec 25, 3 AM $ 0.000014
+1.18%
$ 4.01 million $ 93,311
Dec 25, 2 AM $ 0.0000138
-0.14%
$ 3.96 million $ 90,430
Dec 25, 1 AM $ 0.0000138
-0.74%
$ 3.97 million $ 87,674
Dec 25, 12 AM $ 0.0000139
+0.40%
$ 4 million $ 85,206
Dec 24, 11 PM $ 0.0000139
-0.46%
$ 3.99 million $ 83,821
Dec 24, 10 PM $ 0.000014
+2.78%
$ 4.01 million $ 84,484
Dec 24, 9 PM $ 0.0000136
+4.08%
$ 3.9 million $ 82,001
Dec 24, 8 PM $ 0.000013
+0.39%
$ 3.74 million $ 78,037
Dec 24, 7 PM $ 0.000013
+0.53%
$ 3.73 million $ 78,627
Dec 24, 6 PM $ 0.0000129
-0.18%
$ 3.71 million $ 77,449
Dec 24, 5 PM $ 0.000013
-0.30%
$ 3.72 million $ 77,651
Dec 24, 4 PM $ 0.000013
-0.08%
$ 3.73 million $ 77,437
Dec 24, 3 PM $ 0.000013
+0.30%
$ 3.73 million $ 80,615
Dec 24, 2 PM $ 0.000013
-1.15%
$ 3.72 million $ 81,343
Dec 24, 1 PM $ 0.0000131
+0.36%
$ 3.76 million $ 81,979
Dec 24, 12 PM $ 0.0000131
-0.30%
$ 3.75 million $ 84,456
Dec 24, 11 AM $ 0.0000131
-0.38%
$ 3.76 million $ 85,642
Dec 24, 10 AM $ 0.0000132
+0.08%
$ 3.78 million $ 84,885
Dec 24, 9 AM $ 0.0000132
-0.42%
$ 3.78 million $ 85,599
Dec 24, 8 AM $ 0.0000132
+0.45%
$ 3.79 million $ 86,720
Dec 24, 7 AM $ 0.0000131
-0.02%
$ 3.77 million $ 89,323
Dec 24, 6 AM $ 0.0000131
+0.11%
$ 3.77 million $ 91,716
Dec 24, 5 AM $ 0.0000131
-0.39%
$ 3.77 million $ 94,629
Dec 24, 4 AM $ 0.0000132
+0.05%
$ 3.79 million $ 96,426
Dec 24, 3 AM $ 0.0000132
-0.36%
$ 3.78 million $ 97,135
Dec 24, 2 AM $ 0.0000132
+0.33%
$ 3.79 million $ 97,609