Nacho the Kat Historical Data

NACHO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000132
-0.36%
$ 3.78 million $ 97,135
Dec 24, 2 AM $ 0.0000132
+0.33%
$ 3.79 million $ 97,609
Dec 24, 1 AM $ 0.0000132
-0.47%
$ 3.78 million $ 98,487
Dec 24, 12 AM $ 0.0000132
-0.01%
$ 3.79 million $ 99,152
Dec 23, 11 PM $ 0.0000132
-0.28%
$ 3.79 million $ 99,686
Dec 23, 10 PM $ 0.0000132
+0.28%
$ 3.8 million $ 100,517
Dec 23, 9 PM $ 0.0000132
+0.38%
$ 3.79 million $ 102,597
Dec 23, 8 PM $ 0.0000131
-0.15%
$ 3.77 million $ 104,643
Dec 23, 7 PM $ 0.0000132
-0.75%
$ 3.77 million $ 107,463
Dec 23, 6 PM $ 0.0000133
+0.80%
$ 3.81 million $ 111,819
Dec 23, 5 PM $ 0.0000132
-0.24%
$ 3.78 million $ 115,927
Dec 23, 4 PM $ 0.0000132
-0.93%
$ 3.78 million $ 119,020
Dec 23, 3 PM $ 0.0000133
+0.33%
$ 3.82 million $ 117,054
Dec 23, 2 PM $ 0.0000134
-0.30%
$ 3.84 million $ 118,385
Dec 23, 1 PM $ 0.0000134
-0.05%
$ 3.85 million $ 118,332
Dec 23, 12 PM $ 0.0000134
+0.00%
$ 3.85 million $ 120,727
Dec 23, 11 AM $ 0.0000134
-0.43%
$ 3.85 million $ 123,771
Dec 23, 10 AM $ 0.0000135
-0.17%
$ 3.87 million $ 123,909
Dec 23, 9 AM $ 0.0000135
-0.14%
$ 3.88 million $ 124,406
Dec 23, 8 AM $ 0.0000135
-0.29%
$ 3.88 million $ 125,314
Dec 23, 7 AM $ 0.0000136
-1.18%
$ 3.89 million $ 123,760
Dec 23, 6 AM $ 0.0000137
-0.29%
$ 3.93 million $ 123,904
Dec 23, 5 AM $ 0.0000137
+0.10%
$ 3.94 million $ 122,273
Dec 23, 4 AM $ 0.0000138
-0.05%
$ 3.95 million $ 121,140
Dec 23, 3 AM $ 0.0000138
+0.68%
$ 3.95 million $ 120,546
Dec 23, 2 AM $ 0.0000137
-0.14%
$ 3.92 million $ 120,924
Dec 23, 1 AM $ 0.0000137
+0.35%
$ 3.93 million $ 121,842
Dec 23, 12 AM $ 0.0000137
+0.61%
$ 3.94 million $ 120,815
Dec 22, 11 PM $ 0.0000137
+0.44%
$ 3.91 million $ 119,680
Dec 22, 10 PM $ 0.0000136
-0.06%
$ 3.9 million $ 118,814
Dec 22, 9 PM $ 0.0000136
+0.42%
$ 3.91 million $ 117,237
Dec 22, 8 PM $ 0.0000136
-0.64%
$ 3.9 million $ 115,888
Dec 22, 7 PM $ 0.0000136
+0.52%
$ 3.91 million $ 59,046
Dec 22, 6 PM $ 0.0000136
+0.10%
$ 3.89 million $ 112,368
Dec 22, 5 PM $ 0.0000136
-1.29%
$ 3.91 million $ 112,897
Dec 22, 4 PM $ 0.0000138
-2.15%
$ 3.96 million $ 112,470
Dec 22, 3 PM $ 0.0000141
-0.14%
$ 4.04 million $ 113,981
Dec 22, 2 PM $ 0.0000141
+0.30%
$ 4.05 million $ 113,148
Dec 22, 1 PM $ 0.0000141
-1.64%
$ 4.03 million $ 111,623
Dec 22, 12 PM $ 0.0000143
-0.28%
$ 4.1 million $ 108,497
Dec 22, 11 AM $ 0.0000143
+0.09%
$ 4.11 million $ 107,127
Dec 22, 10 AM $ 0.0000143
-0.15%
$ 4.1 million $ 112,229
Dec 22, 9 AM $ 0.0000143
-0.24%
$ 4.11 million $ 120,725
Dec 22, 8 AM $ 0.0000143
+0.15%
$ 4.11 million $ 122,683
Dec 22, 7 AM $ 0.0000143
-0.12%
$ 4.1 million $ 123,012
Dec 22, 6 AM $ 0.0000143
+0.23%
$ 4.11 million $ 120,779
Dec 22, 5 AM $ 0.0000143
-0.08%
$ 4.11 million $ 121,448
Dec 22, 4 AM $ 0.0000143
+0.00%
$ 4.11 million $ 120,574
Dec 22, 3 AM $ 0.0000144
+0.17%
$ 4.11 million $ 121,026
Dec 22, 2 AM $ 0.0000143
-0.09%
$ 4.11 million $ 121,799