Nacho the Kat Historical Data

NACHO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000143
-0.09%
$ 4.11 million $ 121,799
Dec 22, 1 AM $ 0.0000143
-0.46%
$ 4.12 million $ 122,487
Dec 22, 12 AM $ 0.0000144
+0.24%
$ 4.14 million $ 125,681
Dec 21, 11 PM $ 0.0000144
-0.25%
$ 4.13 million $ 129,124
Dec 21, 10 PM $ 0.0000144
+0.24%
$ 4.14 million $ 129,485
Dec 21, 9 PM $ 0.0000144
-0.37%
$ 4.14 million $ 131,052
Dec 21, 8 PM $ 0.0000144
-0.65%
$ 4.14 million $ 129,366
Dec 21, 7 PM $ 0.0000145
+0.56%
$ 4.15 million $ 127,942
Dec 21, 6 PM $ 0.0000145
+1.96%
$ 4.15 million $ 127,793
Dec 21, 5 PM $ 0.0000142
-0.23%
$ 4.07 million $ 123,343
Dec 21, 4 PM $ 0.0000142
+0.44%
$ 4.08 million $ 122,759
Dec 21, 3 PM $ 0.0000141
-0.80%
$ 4.06 million $ 122,139
Dec 21, 2 PM $ 0.0000143
-0.15%
$ 4.09 million $ 120,553
Dec 21, 1 PM $ 0.0000143
-0.03%
$ 4.1 million $ 121,777
Dec 21, 12 PM $ 0.0000143
-0.81%
$ 4.1 million $ 122,118
Dec 21, 11 AM $ 0.0000144
+1.90%
$ 4.14 million $ 120,441
Dec 21, 10 AM $ 0.0000142
-6.34%
$ 4.06 million $ 114,514
Dec 21, 9 AM $ 0.0000151
+1.59%
$ 4.34 million $ 54,796
Dec 21, 8 AM $ 0.0000149
+0.26%
$ 4.27 million $ 53,674
Dec 21, 7 AM $ 0.0000148
+0.14%
$ 4.25 million $ 56,134
Dec 21, 6 AM $ 0.0000148
+0.51%
$ 4.25 million $ 55,629
Dec 21, 5 AM $ 0.0000147
-1.04%
$ 4.26 million $ 55,107
Dec 21, 4 AM $ 0.0000149
+0.12%
$ 4.27 million $ 53,394
Dec 21, 3 AM $ 0.0000149
+0.15%
$ 4.27 million $ 52,664
Dec 21, 2 AM $ 0.0000149
+2.37%
$ 4.27 million $ 52,203
Dec 21, 1 AM $ 0.0000146
-2.56%
$ 4.18 million $ 107,956
Dec 21, 12 AM $ 0.0000149
+2.89%
$ 4.29 million $ 55,180
Dec 20, 11 PM $ 0.0000145
+0.21%
$ 4.15 million $ 109,617
Dec 20, 10 PM $ 0.0000145
-2.44%
$ 4.17 million $ 110,463
Dec 20, 9 PM $ 0.0000148
+0.17%
$ 4.26 million $ 59,029
Dec 20, 8 PM $ 0.0000148
+1.06%
$ 4.25 million $ 58,688
Dec 20, 7 PM $ 0.0000147
+0.75%
$ 4.21 million $ 60,767
Dec 20, 6 PM $ 0.0000145
-0.31%
$ 4.18 million $ 62,983
Dec 20, 5 PM $ 0.0000146
+3.35%
$ 4.2 million $ 66,492
Dec 20, 4 PM $ 0.0000141
-0.24%
$ 4.06 million $ 121,664
Dec 20, 3 PM $ 0.0000142
+0.98%
$ 4.07 million $ 123,159
Dec 20, 2 PM $ 0.000014
+1.86%
$ 4.03 million $ 122,184
Dec 20, 1 PM $ 0.0000138
+0.62%
$ 3.96 million $ 120,936
Dec 20, 12 PM $ 0.0000138
+0.05%
$ 3.95 million $ 123,377
Dec 20, 11 AM $ 0.0000138
+0.22%
$ 3.95 million $ 123,038
Dec 20, 10 AM $ 0.0000137
+0.30%
$ 3.94 million $ 122,613
Dec 20, 9 AM $ 0.0000136
+2.19%
$ 3.91 million $ 122,031
Dec 20, 8 AM $ 0.0000133
+0.74%
$ 3.83 million $ 117,526
Dec 20, 7 AM $ 0.0000132
+0.42%
$ 3.8 million $ 114,335
Dec 20, 6 AM $ 0.0000132
+0.07%
$ 3.79 million $ 116,763
Dec 20, 5 AM $ 0.0000132
+0.49%
$ 3.78 million $ 118,138
Dec 20, 4 AM $ 0.0000131
-0.25%
$ 3.76 million $ 120,953
Dec 20, 3 AM $ 0.0000131
+0.23%
$ 3.77 million $ 121,971
Dec 20, 2 AM $ 0.0000131
-0.25%
$ 3.77 million $ 121,605
Dec 20, 1 AM $ 0.0000131
+0.48%
$ 3.75 million $ 118,136