Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0000114
-5.38%
$3.29 million $89,090
Jan 26, 2026 $0.0000121
-7.04%
$3.47 million $57,783
Jan 25, 2026 $0.000013
-0.47%
$3.74 million $84,584
Jan 24, 2026 $0.0000131
+0.39%
$3.75 million $79,553
Jan 23, 2026 $0.000013
-2.46%
$3.74 million $78,902
Jan 22, 2026 $0.0000134
-0.73%
$3.83 million $75,469
Jan 21, 2026 $0.0000135
+4.61%
$3.86 million $96,677
Jan 20, 2026 $0.0000129
-8.38%
$3.7 million $93,906
Jan 19, 2026 $0.000014
-1.56%
$4.02 million $76,229
Jan 18, 2026 $0.0000142
-0.26%
$4.08 million $74,584
Jan 17, 2026 $0.0000143
+1.91%
$4.09 million $89,302
Jan 16, 2026 $0.000014
-4.21%
$4.02 million $72,527
Jan 15, 2026 $0.0000146
-2.68%
$4.19 million $82,340
Jan 14, 2026 $0.000015
-1.06%
$4.32 million $79,262
Jan 13, 2026 $0.0000152
+0.67%
$4.35 million $122,079
Jan 12, 2026 $0.0000151
-19.37%
$4.33 million $111,615
Jan 11, 2026 $0.0000187
-0.72%
$5.36 million $77,896
Jan 10, 2026 $0.0000188
-1.11%
$5.4 million $90,122
Jan 9, 2026 $0.000019
-1.00%
$5.46 million $79,983
Jan 8, 2026 $0.0000192
-2.35%
$5.52 million $78,015
Jan 7, 2026 $0.0000197
-7.28%
$5.65 million $78,106
Jan 6, 2026 $0.0000212
+14.88%
$6.1 million $132,361
Jan 5, 2026 $0.0000185
+5.45%
$5.31 million $80,564
Jan 4, 2026 $0.0000175
+0.99%
$5.03 million $109,516
Jan 3, 2026 $0.0000174
-1.78%
$4.98 million $111,606
Jan 2, 2026 $0.0000177
+23.96%
$5.08 million $92,378
Jan 1, 2026 $0.0000143
-2.31%
$4.1 million $76,569
Dec 31, 2025 $0.0000146
-1.27%
$4.19 million $81,498
Dec 30, 2025 $0.0000149
+12.45%
$4.25 million $122,925
Dec 29, 2025 $0.0000132
+0.31%
$3.8 million $113,216
Dec 28, 2025 $0.0000132
+0.31%
$3.78 million $112,446
Dec 27, 2025 $0.0000131
-0.75%
$3.77 million $112,975
Dec 26, 2025 $0.0000132
-4.36%
$3.77 million $129,661
Dec 25, 2025 $0.0000138
-0.66%
$3.96 million $124,041
Dec 24, 2025 $0.000014
+5.82%
$3.99 million $84,484
Dec 23, 2025 $0.0000132
-3.17%
$3.79 million $100,517
Dec 22, 2025 $0.0000136
-5.42%
$3.91 million $118,814
Dec 21, 2025 $0.0000144
-0.71%
$4.13 million $129,485
Dec 20, 2025 $0.0000145
+10.61%
$4.15 million $110,463
Dec 19, 2025 $0.0000131
+4.74%
$3.77 million $111,921
Dec 18, 2025 $0.0000125
-4.99%
$3.58 million $113,360
Dec 17, 2025 $0.0000132
-13.88%
$3.78 million $72,509
Dec 16, 2025 $0.0000155
+22.48%
$4.39 million $105,950
Dec 15, 2025 $0.0000127
-8.44%
$3.62 million $67,086
Dec 14, 2025 $0.0000139
-7.03%
$3.98 million $59,388
Dec 13, 2025 $0.000015
-1.31%
$4.29 million $63,627
Dec 12, 2025 $0.0000152
-3.05%
$4.35 million $60,550
Dec 11, 2025 $0.0000156
-2.27%
$4.49 million $55,759
Dec 10, 2025 $0.000016
+0.00%
$4.59 million $58,035
Dec 9, 2025 $0.000016
-2.19%
$4.6 million $71,903