Nacho the Kat Historical Data

NACHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.0₅647
+0.23%
$ 1.86 million $ 5,213
Aug 6, 4 AM $ 0.0₅646
-0.59%
$ 1.85 million $ 5,259
Aug 6, 3 AM $ 0.0₅65
-0.22%
$ 1.86 million $ 5,343
Aug 6, 2 AM $ 0.0₅651
-0.74%
$ 1.87 million $ 5,480
Aug 6, 1 AM $ 0.0₅656
+0.55%
$ 1.88 million $ 5,756
Aug 6, 12 AM $ 0.0₅652
+0.90%
$ 1.87 million $ 5,727
Aug 5, 11 PM $ 0.0₅647
+0.21%
$ 1.86 million $ 5,618
Aug 5, 10 PM $ 0.0₅645
+3.09%
$ 1.85 million $ 5,601
Aug 5, 9 PM $ 0.0₅626
-1.30%
$ 1.8 million $ 5,201
Aug 5, 8 PM $ 0.0₅634
-0.22%
$ 1.82 million $ 5,260
Aug 5, 7 PM $ 0.0₅636
+0.15%
$ 1.82 million $ 5,387
Aug 5, 6 PM $ 0.0₅635
+0.41%
$ 1.82 million $ 6,520
Aug 5, 5 PM $ 0.0₅632
-0.04%
$ 1.81 million $ 6,587
Aug 5, 4 PM $ 0.0₅632
-0.02%
$ 1.81 million $ 6,592
Aug 5, 3 PM $ 0.0₅632
+0.02%
$ 1.82 million $ 6,587
Aug 5, 2 PM $ 0.0₅632
-0.20%
$ 1.81 million $ 6,620
Aug 5, 1 PM $ 0.0₅634
+0.09%
$ 1.82 million $ 6,607
Aug 5, 12 PM $ 0.0₅633
+0.23%
$ 1.82 million $ 6,596
Aug 5, 11 AM $ 0.0₅632
-0.14%
$ 1.81 million $ 6,560
Aug 5, 10 AM $ 0.0₅632
+0.12%
$ 1.82 million $ 6,568
Aug 5, 9 AM $ 0.0₅632
-0.02%
$ 1.81 million $ 6,953
Aug 5, 8 AM $ 0.0₅632
+1.17%
$ 1.81 million $ 8,063
Aug 5, 7 AM $ 0.0₅624
-4.32%
$ 1.79 million $ 9,084
Aug 5, 6 AM $ 0.0₅653
+0.91%
$ 1.87 million $ 8,064
Aug 5, 5 AM $ 0.0₅647
+0.42%
$ 1.86 million $ 9,046
Aug 5, 4 AM $ 0.0₅644
-0.31%
$ 1.85 million $ 9,057
Aug 5, 3 AM $ 0.0₅646
-1.13%
$ 1.85 million $ 9,015
Aug 5, 2 AM $ 0.0₅653
+2.14%
$ 1.88 million $ 8,888
Aug 5, 1 AM $ 0.0₅64
-0.02%
$ 1.84 million $ 8,610
Aug 5, 12 AM $ 0.0₅64
-0.56%
$ 1.84 million $ 8,870
Aug 4, 11 PM $ 0.0₅643
+0.01%
$ 1.85 million $ 9,139
Aug 4, 10 PM $ 0.0₅643
+0.82%
$ 1.85 million $ 9,116
Aug 4, 9 PM $ 0.0₅638
-1.88%
$ 1.83 million $ 9,017
Aug 4, 8 PM $ 0.0₅65
+0.96%
$ 1.87 million $ 9,131
Aug 4, 7 PM $ 0.0₅644
-4.00%
$ 1.85 million $ 9,366
Aug 4, 6 PM $ 0.0₅671
-2.02%
$ 1.93 million $ 8,477
Aug 4, 5 PM $ 0.0₅685
-0.32%
$ 1.97 million $ 8,591
Aug 4, 4 PM $ 0.0₅687
+0.00%
$ 1.97 million $ 9,759
Aug 4, 3 PM $ 0.0₅687
-0.49%
$ 1.97 million $ 13,396
Aug 4, 2 PM $ 0.0₅69
+0.00%
$ 1.98 million $ 14,463
Aug 4, 1 PM $ 0.0₅69
+0.34%
$ 1.98 million $ 14,574
Aug 4, 12 PM $ 0.0₅688
-0.34%
$ 1.97 million $ 14,577
Aug 4, 11 AM $ 0.0₅69
+0.67%
$ 1.98 million $ 14,958
Aug 4, 10 AM $ 0.0₅686
+2.90%
$ 1.97 million $ 15,217
Aug 4, 9 AM $ 0.0₅666
-1.22%
$ 1.91 million $ 15,219
Aug 4, 8 AM $ 0.0₅675
-6.15%
$ 1.94 million $ 14,150
Aug 4, 7 AM $ 0.0₅722
+8.76%
$ 2.07 million $ 13,132
Aug 4, 6 AM $ 0.0₅664
+2.08%
$ 1.9 million $ 12,229
Aug 4, 5 AM $ 0.0₅65
-0.14%
$ 1.87 million $ 11,201
Aug 4, 4 AM $ 0.0₅651
+0.08%
$ 1.87 million $ 11,177