Nacho the Kat Historical Data

NACHO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000101
-1.04%
$ 2.89 million $ 61,544
Jun 5, 5 AM $ 0.0000102
+0.35%
$ 2.92 million $ 64,252
Jun 5, 4 AM $ 0.0000101
-0.26%
$ 2.91 million $ 65,368
Jun 5, 3 AM $ 0.0000102
-0.20%
$ 2.92 million $ 65,598
Jun 5, 2 AM $ 0.0000102
+0.36%
$ 2.92 million $ 66,520
Jun 5, 1 AM $ 0.0000102
-0.38%
$ 2.91 million $ 67,343
Jun 5, 12 AM $ 0.0000102
+0.36%
$ 2.93 million $ 69,108
Jun 4, 11 PM $ 0.0000102
-0.25%
$ 2.91 million $ 69,477
Jun 4, 10 PM $ 0.0000102
-0.12%
$ 2.92 million $ 72,670
Jun 4, 9 PM $ 0.0000102
-0.05%
$ 2.93 million $ 74,216
Jun 4, 8 PM $ 0.0000102
-0.34%
$ 2.93 million $ 74,923
Jun 4, 7 PM $ 0.0000102
+4.31%
$ 2.94 million $ 75,475
Jun 4, 6 PM $ 0.0₅992
-0.16%
$ 2.85 million $ 65,766
Jun 4, 5 PM $ 0.00001
+1.92%
$ 2.87 million $ 72,398
Jun 4, 4 PM $ 0.0₅981
-5.50%
$ 2.82 million $ 54,211
Jun 4, 3 PM $ 0.0000104
-0.37%
$ 2.98 million $ 74,955
Jun 4, 2 PM $ 0.0000104
+0.51%
$ 2.99 million $ 79,532
Jun 4, 1 PM $ 0.0000104
+0.34%
$ 2.97 million $ 79,972
Jun 4, 12 PM $ 0.0000103
-0.06%
$ 2.96 million $ 81,071
Jun 4, 11 AM $ 0.0000103
-0.05%
$ 2.96 million $ 81,548
Jun 4, 10 AM $ 0.0000103
-0.24%
$ 2.97 million $ 80,343
Jun 4, 9 AM $ 0.0000104
-0.07%
$ 2.97 million $ 79,737
Jun 4, 8 AM $ 0.0000104
-0.86%
$ 2.98 million $ 76,220
Jun 4, 7 AM $ 0.0000105
-0.34%
$ 3 million $ 76,522
Jun 4, 6 AM $ 0.0000105
+0.81%
$ 3.01 million $ 79,492
Jun 4, 5 AM $ 0.0000104
+0.34%
$ 2.99 million $ 78,361
Jun 4, 4 AM $ 0.0000104
-0.14%
$ 2.98 million $ 77,340
Jun 4, 3 AM $ 0.0000104
+1.87%
$ 2.98 million $ 77,191
Jun 4, 2 AM $ 0.0000102
-4.05%
$ 2.93 million $ 75,530
Jun 4, 1 AM $ 0.0000106
-0.26%
$ 3.05 million $ 77,230
Jun 4, 12 AM $ 0.0000106
-0.31%
$ 3.05 million $ 76,045
Jun 3, 11 PM $ 0.0000107
+2.67%
$ 3.06 million $ 76,034
Jun 3, 10 PM $ 0.0000104
-0.01%
$ 2.98 million $ 70,726
Jun 3, 9 PM $ 0.0000104
+2.04%
$ 2.99 million $ 70,504
Jun 3, 8 PM $ 0.0000102
-4.64%
$ 2.93 million $ 71,517
Jun 3, 7 PM $ 0.0000107
-0.27%
$ 3.08 million $ 73,295
Jun 3, 6 PM $ 0.0000108
+0.30%
$ 3.09 million $ 74,466
Jun 3, 5 PM $ 0.0000107
-0.64%
$ 3.08 million $ 75,018
Jun 3, 4 PM $ 0.0000108
-0.64%
$ 3.1 million $ 75,607
Jun 3, 3 PM $ 0.0000109
+2.68%
$ 3.12 million $ 75,496
Jun 3, 2 PM $ 0.0000106
+6.99%
$ 3.03 million $ 64,440
Jun 3, 1 PM $ 0.0₅988
+0.04%
$ 2.84 million $ 70,615
Jun 3, 12 PM $ 0.0₅988
+0.57%
$ 2.84 million $ 71,305
Jun 3, 11 AM $ 0.0₅982
-0.66%
$ 2.82 million $ 70,352
Jun 3, 10 AM $ 0.0₅989
+0.60%
$ 2.84 million $ 70,776
Jun 3, 9 AM $ 0.0₅983
-0.11%
$ 2.82 million $ 70,820
Jun 3, 8 AM $ 0.0₅984
-0.12%
$ 2.82 million $ 72,115
Jun 3, 7 AM $ 0.0₅985
+5.53%
$ 2.83 million $ 71,501
Jun 3, 6 AM $ 0.0₅933
-0.16%
$ 2.68 million $ 65,902
Jun 3, 5 AM $ 0.0₅935
+0.01%
$ 2.68 million $ 66,340