Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0₅772
-0.50%
$2.22 million $159
Sep 24, 11 AM $0.0₅776
+0.00%
$2.23 million $163
Sep 24, 10 AM $0.0₅776
+0.00%
$2.23 million $350
Sep 24, 9 AM $0.0₅776
-0.32%
$2.23 million $350
Sep 24, 8 AM $0.0₅779
-0.37%
$2.24 million $351
Sep 24, 7 AM $0.0₅782
+0.00%
$2.24 million $340
Sep 24, 6 AM $0.0₅782
+0.00%
$2.24 million $340
Sep 24, 5 AM $0.0₅782
+0.00%
$2.24 million $340
Sep 24, 4 AM $0.0₅782
-0.52%
$2.24 million $349
Sep 24, 3 AM $0.0₅786
-0.07%
$2.26 million $354
Sep 24, 2 AM $0.0₅786
+0.87%
$2.26 million $357
Sep 24, 1 AM $0.0₅78
-0.12%
$2.24 million $659
Sep 24, 12 AM $0.0₅781
-0.09%
$2.24 million $659
Sep 23, 11 PM $0.0₅782
-0.05%
$2.24 million $656
Sep 23, 10 PM $0.0₅782
-1.14%
$2.25 million $660
Sep 23, 9 PM $0.0₅791
+0.79%
$2.27 million $657
Sep 23, 8 PM $0.0₅793
+0.25%
$2.28 million $850
Sep 23, 7 PM $0.0₅791
-0.07%
$2.27 million $846
Sep 23, 6 PM $0.0₅791
+0.32%
$2.27 million $833
Sep 23, 5 PM $0.0₅789
-0.08%
$2.26 million $891
Sep 23, 4 PM $0.0₅79
-0.40%
$2.27 million $888
Sep 23, 3 PM $0.0₅793
+0.38%
$2.28 million $886
Sep 23, 2 PM $0.0₅79
-0.01%
$2.27 million $924
Sep 23, 1 PM $0.0₅79
-0.52%
$2.27 million $1,020
Sep 23, 12 PM $0.0₅794
+0.14%
$2.28 million $1,196
Sep 23, 11 AM $0.0₅793
+0.63%
$2.28 million $1,258
Sep 23, 10 AM $0.0₅788
-0.22%
$2.26 million $1,475
Sep 23, 9 AM $0.0₅79
-0.09%
$2.27 million $3,115
Sep 23, 8 AM $0.0₅79
-0.31%
$2.27 million $3,141
Sep 23, 7 AM $0.0₅793
+0.00%
$2.28 million $3,456
Sep 23, 6 AM $0.0₅793
-0.21%
$2.28 million $3,691
Sep 23, 5 AM $0.0₅795
+0.00%
$2.28 million $3,751
Sep 23, 4 AM $0.0₅795
-0.11%
$2.28 million $3,752
Sep 23, 3 AM $0.0₅795
-0.06%
$2.28 million $3,749
Sep 23, 2 AM $0.0₅796
+1.24%
$2.28 million $3,737
Sep 23, 1 AM $0.0₅786
+0.00%
$2.26 million $3,441
Sep 23, 12 AM $0.0₅786
-0.45%
$2.26 million $3,454
Sep 22, 11 PM $0.0₅79
+0.03%
$2.27 million $3,505
Sep 22, 10 PM $0.0₅79
-0.24%
$2.27 million $3,502
Sep 22, 9 PM $0.0₅792
-3.45%
$2.27 million $3,655
Sep 22, 8 PM $0.0₅812
+0.00%
$2.33 million $3,460
Sep 22, 7 PM $0.0₅812
-0.69%
$2.33 million $3,461
Sep 22, 6 PM $0.0₅809
-2.98%
$2.32 million $3,463
Sep 22, 5 PM $0.0₅834
+0.00%
$2.39 million $3,424
Sep 22, 4 PM $0.0₅834
+0.00%
$2.39 million $3,444
Sep 22, 3 PM $0.0₅834
-0.69%
$2.39 million $4,250
Sep 22, 2 PM $0.0₅84
+0.85%
$2.41 million $4,247
Sep 22, 1 PM $0.0₅817
-5.85%
$2.34 million $4,251
Sep 22, 12 PM $0.0₅867
-0.55%
$2.49 million $4,118
Sep 22, 11 AM $0.0₅898
+18.34%
$2.58 million $4,059