Nacho the Kat Historical Data

NACHO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000101
+1.00%
$ 2.9 million $ 67,220
Mar 31, 5 PM $ 0.0₅999
+0.33%
$ 2.87 million $ 66,373
Mar 31, 4 PM $ 0.0₅996
-0.39%
$ 2.86 million $ 65,006
Mar 31, 3 PM $ 0.00001
+1.21%
$ 2.87 million $ 65,424
Mar 31, 2 PM $ 0.0₅981
-4.26%
$ 2.82 million $ 64,930
Mar 31, 1 PM $ 0.0000103
+0.42%
$ 2.95 million $ 67,694
Mar 31, 12 PM $ 0.0000103
+0.48%
$ 2.95 million $ 68,396
Mar 31, 11 AM $ 0.0000102
-0.90%
$ 2.93 million $ 67,751
Mar 31, 10 AM $ 0.0000103
+0.09%
$ 2.96 million $ 67,707
Mar 31, 9 AM $ 0.0000104
+0.34%
$ 2.97 million $ 67,342
Mar 31, 8 AM $ 0.0000103
+0.03%
$ 2.96 million $ 67,170
Mar 31, 7 AM $ 0.0000103
-0.04%
$ 2.96 million $ 67,592
Mar 31, 6 AM $ 0.0000104
-0.20%
$ 2.97 million $ 68,747
Mar 31, 5 AM $ 0.0000104
+0.24%
$ 2.97 million $ 69,942
Mar 31, 4 AM $ 0.0000104
+0.25%
$ 2.98 million $ 69,947
Mar 31, 3 AM $ 0.0000104
-0.85%
$ 2.99 million $ 70,797
Mar 31, 2 AM $ 0.0000105
+0.54%
$ 3.01 million $ 71,789
Mar 31, 1 AM $ 0.0000105
+0.23%
$ 3.01 million $ 71,807
Mar 31, 12 AM $ 0.0000105
+0.89%
$ 3.01 million $ 72,725
Mar 30, 11 PM $ 0.0000104
-0.60%
$ 2.99 million $ 78,825
Mar 30, 10 PM $ 0.0000104
-0.01%
$ 3 million $ 78,804
Mar 30, 9 PM $ 0.0000105
+0.08%
$ 3 million $ 79,163
Mar 30, 8 PM $ 0.0000105
-0.06%
$ 3 million $ 77,876
Mar 30, 7 PM $ 0.0000105
+0.43%
$ 3 million $ 77,748
Mar 30, 6 PM $ 0.0000104
-0.35%
$ 2.99 million $ 77,655
Mar 30, 5 PM $ 0.0000104
+0.07%
$ 3 million $ 77,833
Mar 30, 4 PM $ 0.0000104
-0.05%
$ 3 million $ 76,678
Mar 30, 3 PM $ 0.0000104
+0.15%
$ 3 million $ 77,123
Mar 30, 2 PM $ 0.0000104
-0.64%
$ 2.99 million $ 76,416
Mar 30, 1 PM $ 0.0000105
+0.21%
$ 3.01 million $ 77,340
Mar 30, 12 PM $ 0.0000104
-0.27%
$ 3 million $ 76,548
Mar 30, 11 AM $ 0.0000105
+0.14%
$ 3 million $ 75,951
Mar 30, 10 AM $ 0.0000105
-0.07%
$ 3 million $ 74,717
Mar 30, 9 AM $ 0.0000105
-0.25%
$ 3 million $ 73,923
Mar 30, 8 AM $ 0.0000105
+0.40%
$ 3.01 million $ 74,487
Mar 30, 7 AM $ 0.0000105
+0.47%
$ 3.01 million $ 75,368
Mar 30, 6 AM $ 0.0000105
-0.82%
$ 3 million $ 75,267
Mar 30, 5 AM $ 0.0000105
+0.06%
$ 3.02 million $ 74,859
Mar 30, 4 AM $ 0.0000105
+0.23%
$ 3.01 million $ 74,351
Mar 30, 3 AM $ 0.0000105
+0.56%
$ 3.02 million $ 74,145
Mar 30, 2 AM $ 0.0000105
-0.20%
$ 3.01 million $ 73,547
Mar 30, 1 AM $ 0.0000105
+3.17%
$ 3.02 million $ 74,466
Mar 30, 12 AM $ 0.0000114
+14.86%
$ 3.26 million $ 76,786
Mar 29, 11 PM $ 0.0₅989
+0.40%
$ 2.84 million $ 65,277
Mar 29, 10 PM $ 0.0₅986
-0.32%
$ 2.83 million $ 66,009
Mar 29, 9 PM $ 0.0₅989
+0.31%
$ 2.84 million $ 65,790
Mar 29, 8 PM $ 0.0₅986
-0.23%
$ 2.83 million $ 66,347
Mar 29, 7 PM $ 0.0₅989
-0.14%
$ 2.84 million $ 65,954
Mar 29, 6 PM $ 0.0₅988
-0.30%
$ 2.84 million $ 66,687
Mar 29, 5 PM $ 0.0₅988
+0.26%
$ 2.84 million $ 66,338