Nacho the Kat Historical Data

NACHO Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000108
+0.00%
$ 3.13 million $ 62,625
2:04 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,625
2:03 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,625
2:02 PM $ 0.0000108
-0.08%
$ 3.1 million $ 62,625
2:01 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
2:00 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
1:59 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
1:58 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
1:57 PM $ 0.0000108
-0.33%
$ 3.1 million $ 63,159
1:56 PM $ 0.0000109
+0.00%
$ 3.1 million $ 63,159
1:55 PM $ 0.0000109
+0.00%
$ 3.1 million $ 63,159
1:54 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,159
1:53 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,159
1:52 PM $ 0.0000109
-0.41%
$ 3.11 million $ 63,467
1:51 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,467
1:50 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,467
1:49 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,467
1:48 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,467
1:47 PM $ 0.0000109
+0.25%
$ 3.13 million $ 63,467
1:46 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,604
1:45 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,604
1:44 PM $ 0.0000109
+0.00%
$ 3.12 million $ 63,604
1:43 PM $ 0.0000109
+0.00%
$ 3.12 million $ 63,604
1:42 PM $ 0.0000109
-0.49%
$ 3.12 million $ 63,845
1:41 PM $ 0.0000109
+0.00%
$ 3.12 million $ 63,845
1:40 PM $ 0.0000109
+0.00%
$ 3.12 million $ 63,845
1:39 PM $ 0.0000109
+0.00%
$ 3.14 million $ 63,845
1:38 PM $ 0.0000109
+0.00%
$ 3.14 million $ 63,827
1:37 PM $ 0.0000109
+2.44%
$ 3.14 million $ 62,194
1:36 PM $ 0.0000107
+0.00%
$ 3.14 million $ 62,194
1:35 PM $ 0.0000107
+0.00%
$ 3.14 million $ 62,194
1:34 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,194
1:33 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,194
1:32 PM $ 0.0000107
-1.16%
$ 3.06 million $ 62,194
1:31 PM $ 0.0000108
+0.00%
$ 3.06 million $ 62,707
1:30 PM $ 0.0000108
+0.00%
$ 3.06 million $ 62,707
1:29 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,701
1:28 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,701
1:27 PM $ 0.0000108
+1.18%
$ 3.1 million $ 62,000
1:26 PM $ 0.0000107
+0.00%
$ 3.1 million $ 62,000
1:25 PM $ 0.0000107
+0.00%
$ 3.1 million $ 62,000
1:24 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,000
1:23 PM $ 0.0000107
+0.00%
$ 3.06 million $ 62,000
1:22 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:21 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:20 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:19 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:18 PM $ 0.0000107
+0.00%
$ 3.06 million $ 61,811
1:17 PM $ 0.0000107
+0.09%
$ 3.06 million $ 61,909
1:16 PM $ 0.0000106
+0.00%
$ 3.06 million $ 61,909