Nacho the Kat Historical Data

NACHO Page 6
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0₅875
+0.00%
$ 2.5 million $ 98,725
12:35 AM $ 0.0₅875
-0.07%
$ 2.5 million $ 98,725
12:34 AM $ 0.0₅876
+0.00%
$ 2.51 million $ 99,011
12:33 AM $ 0.0₅873
+0.00%
$ 2.51 million $ 99,026
12:32 AM $ 0.0₅873
+0.00%
$ 2.51 million $ 99,026
12:31 AM $ 0.0₅873
+0.00%
$ 2.51 million $ 98,993
12:30 AM $ 0.0₅873
+0.26%
$ 2.51 million $ 98,632
12:29 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,632
12:28 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,609
12:27 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,609
12:26 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 98,609
12:25 AM $ 0.0₅871
+0.07%
$ 2.5 million $ 98,355
12:24 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 98,364
12:23 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 98,364
12:22 AM $ 0.0₅87
-0.17%
$ 2.5 million $ 98,364
12:21 AM $ 0.0₅872
+0.00%
$ 2.5 million $ 98,361
12:20 AM $ 0.0₅872
-0.20%
$ 2.5 million $ 98,476
12:19 AM $ 0.0₅874
-0.06%
$ 2.51 million $ 98,476
12:18 AM $ 0.0₅875
+0.12%
$ 2.51 million $ 98,457
12:17 AM $ 0.0₅873
-0.17%
$ 2.51 million $ 98,445
12:16 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 98,445
12:15 AM $ 0.0₅874
+0.13%
$ 2.51 million $ 98,260
12:14 AM $ 0.0₅872
-0.01%
$ 2.5 million $ 98,247
12:13 AM $ 0.0₅872
-0.29%
$ 2.5 million $ 98,264
12:12 AM $ 0.0₅874
+0.29%
$ 2.5 million $ 98,264
12:11 AM $ 0.0₅872
+0.00%
$ 2.5 million $ 98,258
12:10 AM $ 0.0₅872
-0.42%
$ 2.5 million $ 98,258
12:09 AM $ 0.0₅875
+0.07%
$ 2.51 million $ 98,099
12:08 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 98,125
12:07 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 98,125
12:06 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 98,119
12:05 AM $ 0.0₅874
+0.33%
$ 2.51 million $ 97,396
12:04 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,409
12:03 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,407
12:02 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,407
12:01 AM $ 0.0₅871
+0.17%
$ 2.5 million $ 97,407
12:00 AM $ 0.0₅869
+0.00%
$ 2.5 million $ 97,435
11:59 PM $ 0.0₅876
+0.00%
$ 2.52 million $ 97,435
11:58 PM $ 0.0₅876
+0.00%
$ 2.52 million $ 97,810
11:57 PM $ 0.0₅876
+0.00%
$ 2.52 million $ 97,810
11:56 PM $ 0.0₅876
+0.00%
$ 2.52 million $ 97,810
11:55 PM $ 0.0₅876
-0.19%
$ 2.52 million $ 97,845
11:54 PM $ 0.0₅878
+0.65%
$ 2.52 million $ 98,270
11:53 PM $ 0.0₅872
+0.00%
$ 2.52 million $ 98,258
11:52 PM $ 0.0₅872
+0.00%
$ 2.52 million $ 98,258
11:51 PM $ 0.0₅872
+0.00%
$ 2.52 million $ 98,267
11:50 PM $ 0.0₅872
-0.26%
$ 2.52 million $ 98,285
11:49 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 98,285
11:48 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 98,309
11:47 PM $ 0.0₅875
+0.16%
$ 2.51 million $ 98,285