Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000573
-1.42%
$ 16.42 million $ 72,137
Aug 18, 2025 $ 0.0000581
-3.04%
$ 16.68 million $ 70,664
Aug 17, 2025 $ 0.0000599
-0.17%
$ 17.2 million $ 81,710
Aug 16, 2025 $ 0.0000603
+0.90%
$ 17.31 million $ 76,604
Aug 15, 2025 $ 0.0000598
-3.31%
$ 17.16 million $ 78,705
Aug 14, 2025 $ 0.0000618
-3.80%
$ 17.74 million $ 87,648
Aug 13, 2025 $ 0.0000643
+5.43%
$ 18.45 million $ 120,218
Aug 12, 2025 $ 0.000061
+3.93%
$ 17.49 million $ 124,571
Aug 11, 2025 $ 0.0000586
-1.50%
$ 16.83 million $ 100,982
Aug 10, 2025 $ 0.0000595
-2.20%
$ 17.09 million $ 163,595
Aug 9, 2025 $ 0.0000606
+0.23%
$ 17.4 million $ 113,474
Aug 8, 2025 $ 0.0000605
+0.82%
$ 17.36 million $ 133,758
Aug 7, 2025 $ 0.00006
-1.93%
$ 17.22 million $ 129,522
Aug 6, 2025 $ 0.0000612
+2.23%
$ 17.56 million $ 170,645
Aug 5, 2025 $ 0.0000599
-7.71%
$ 17.18 million $ 229,971
Aug 4, 2025 $ 0.0000649
+20.53%
$ 18.61 million $ 240,212
Aug 3, 2025 $ 0.0000542
+23.72%
$ 15.44 million $ 214,217
Aug 2, 2025 $ 0.0000438
-5.78%
$ 12.58 million $ 214,403
Aug 1, 2025 $ 0.0000495
-3.31%
$ 13.31 million $ 196,780
Jul 31, 2025 $ 0.0000511
-0.44%
$ 14.68 million $ 183,372
Jul 30, 2025 $ 0.0000514
-6.74%
$ 14.74 million $ 209,714
Jul 29, 2025 $ 0.0000551
-2.35%
$ 15.8 million $ 206,048
Jul 28, 2025 $ 0.0000564
-10.71%
$ 16.18 million $ 309,423
Jul 27, 2025 $ 0.0000632
+22.36%
$ 18.13 million $ 258,807
Jul 26, 2025 $ 0.0000516
-0.97%
$ 14.81 million $ 244,775
Jul 25, 2025 $ 0.0000519
-11.54%
$ 14.89 million $ 192,799
Jul 24, 2025 $ 0.0000587
-0.37%
$ 16.83 million $ 238,633
Jul 23, 2025 $ 0.0000587
-11.26%
$ 16.83 million $ 437,063
Jul 22, 2025 $ 0.0000661
+0.77%
$ 18.97 million $ 369,104
Jul 21, 2025 $ 0.0000656
+32.06%
$ 18.82 million $ 525,965
Jul 20, 2025 $ 0.0000497
+15.68%
$ 14.25 million $ 545,659
Jul 19, 2025 $ 0.000043
+32.57%
$ 12.34 million $ 460,398
Jul 18, 2025 $ 0.0000324
-0.87%
$ 9.31 million $ 206,746
Jul 17, 2025 $ 0.0000327
+11.47%
$ 9.39 million $ 234,859
Jul 16, 2025 $ 0.0000294
+15.23%
$ 8.42 million $ 178,718
Jul 15, 2025 $ 0.0000255
+7.10%
$ 7.33 million $ 244,329
Jul 14, 2025 $ 0.0000239
-2.63%
$ 6.85 million $ 227,089
Jul 13, 2025 $ 0.0000245
-6.08%
$ 7.03 million $ 186,309
Jul 12, 2025 $ 0.0000261
-3.71%
$ 7.49 million $ 150,202
Jul 11, 2025 $ 0.0000271
-1.01%
$ 7.78 million $ 207,636
Jul 10, 2025 $ 0.0000277
+10.48%
$ 7.97 million $ 181,390
Jul 9, 2025 $ 0.0000251
-3.83%
$ 7.21 million $ 161,648
Jul 8, 2025 $ 0.0000262
+0.93%
$ 7.51 million $ 178,356
Jul 7, 2025 $ 0.0000259
-0.76%
$ 7.44 million $ 148,614
Jul 6, 2025 $ 0.0000261
-1.43%
$ 7.5 million $ 159,847
Jul 5, 2025 $ 0.0000265
-0.92%
$ 7.61 million $ 145,769
Jul 4, 2025 $ 0.0000268
-4.11%
$ 7.68 million $ 157,803
Jul 3, 2025 $ 0.0000279
-0.03%
$ 8.01 million $ 167,288
Jul 2, 2025 $ 0.0000279
+8.47%
$ 8 million $ 193,947
Jul 1, 2025 $ 0.0000257
-9.03%
$ 7.38 million $ 171,349