Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0000163
-2.64%
$4.68 million $72,946
Dec 7, 2025 $0.0000167
-8.86%
$4.8 million $96,199
Dec 6, 2025 $0.0000184
-7.25%
$5.29 million $64,414
Dec 5, 2025 $0.0000199
-6.51%
$5.71 million $59,561
Dec 4, 2025 $0.0000213
+6.56%
$6.12 million $59,000
Dec 3, 2025 $0.0000191
+7.37%
$5.49 million $51,653
Dec 2, 2025 $0.0000178
+1.95%
$5.11 million $63,642
Dec 1, 2025 $0.0000175
-15.27%
$5.01 million $67,915
Nov 30, 2025 $0.0000207
-0.98%
$5.91 million $51,588
Nov 29, 2025 $0.0000208
-2.12%
$5.99 million $59,335
Nov 28, 2025 $0.0000235
+0.36%
$6.75 million $73,860
Nov 27, 2025 $0.0000234
+8.68%
$6.71 million $72,309
Nov 26, 2025 $0.0000201
+4.18%
$6.17 million $55,125
Nov 25, 2025 $0.0000194
+6.59%
$5.56 million $83,704
Nov 24, 2025 $0.0000182
+8.18%
$5.22 million $77,811
Nov 23, 2025 $0.0000168
+3.68%
$4.8 million $64,402
Nov 22, 2025 $0.0000162
+0.47%
$4.63 million $58,781
Nov 21, 2025 $0.000016
-9.61%
$4.63 million $67,832
Nov 20, 2025 $0.0000178
+3.83%
$5.09 million $65,238
Nov 19, 2025 $0.0000171
+1.18%
$4.92 million $64,386
Nov 18, 2025 $0.000017
+3.85%
$4.86 million $80,756
Nov 17, 2025 $0.0000165
-4.20%
$4.72 million $75,411
Nov 16, 2025 $0.0000173
-5.48%
$4.91 million $63,307
Nov 15, 2025 $0.0000184
-5.75%
$5.27 million $64,714
Nov 14, 2025 $0.0000195
+2.60%
$5.57 million $63,264
Nov 13, 2025 $0.0000189
-4.29%
$5.45 million $63,886
Nov 12, 2025 $0.0000197
-2.41%
$5.66 million $80,362
Nov 11, 2025 $0.0000203
+3.98%
$5.81 million $65,212
Nov 10, 2025 $0.0000195
+6.66%
$5.6 million $53,276
Nov 9, 2025 $0.0000182
-3.42%
$5.23 million $71,328
Nov 8, 2025 $0.0000189
-4.32%
$5.42 million $74,078
Nov 7, 2025 $0.0000197
+7.59%
$5.64 million $76,997
Nov 6, 2025 $0.0000183
-4.89%
$5.25 million $81,747
Nov 5, 2025 $0.0000192
+17.58%
$5.52 million $74,709
Nov 4, 2025 $0.0000164
-7.43%
$4.69 million $82,050
Nov 3, 2025 $0.0000177
-13.34%
$5.07 million $78,850
Nov 2, 2025 $0.0000204
-0.48%
$5.84 million $71,337
Nov 1, 2025 $0.0000205
+3.08%
$5.88 million $85,209
Oct 31, 2025 $0.0000204
-3.84%
$5.72 million $66,135
Oct 30, 2025 $0.000021
-10.94%
$6.11 million $80,743
Oct 29, 2025 $0.0000236
+4.74%
$6.78 million $76,522
Oct 28, 2025 $0.0000226
-0.89%
$6.49 million $62,014
Oct 27, 2025 $0.0000228
-4.53%
$6.54 million $70,295
Oct 26, 2025 $0.0000239
+1.17%
$6.85 million $66,331
Oct 25, 2025 $0.0000236
+6.20%
$6.76 million $77,914
Oct 24, 2025 $0.0000221
-4.10%
$6.36 million $109,994
Oct 23, 2025 $0.0000229
+2.74%
$6.6 million $90,968
Oct 22, 2025 $0.0000223
-15.00%
$6.4 million $48,141
Oct 21, 2025 $0.0000263
+1.45%
$7.51 million $86,533
Oct 20, 2025 $0.0000261
-5.54%
$7.47 million $68,430