Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅933
-0.16%
$ 2.68 million $ 65,902
Jun 3, 5 AM $ 0.0₅935
+0.01%
$ 2.68 million $ 66,340
Jun 3, 4 AM $ 0.0₅935
+0.18%
$ 2.68 million $ 65,068
Jun 3, 3 AM $ 0.0₅933
-0.18%
$ 2.68 million $ 64,498
Jun 3, 2 AM $ 0.0₅935
+0.32%
$ 2.68 million $ 64,681
Jun 3, 1 AM $ 0.0₅932
-0.30%
$ 2.67 million $ 63,708
Jun 3, 12 AM $ 0.0₅934
+0.36%
$ 2.68 million $ 64,646
Jun 2, 11 PM $ 0.0₅931
-0.08%
$ 2.67 million $ 65,276
Jun 2, 10 PM $ 0.0₅932
-0.16%
$ 2.67 million $ 64,613
Jun 2, 9 PM $ 0.0₅933
-1.16%
$ 2.68 million $ 63,995
Jun 2, 8 PM $ 0.0₅944
+0.37%
$ 2.71 million $ 60,946
Jun 2, 7 PM $ 0.0₅941
-0.24%
$ 2.7 million $ 61,491
Jun 2, 6 PM $ 0.0₅943
-0.20%
$ 2.71 million $ 61,633
Jun 2, 5 PM $ 0.0₅945
+0.33%
$ 2.71 million $ 61,283
Jun 2, 4 PM $ 0.0₅942
+1.31%
$ 2.7 million $ 59,984
Jun 2, 3 PM $ 0.0₅93
-4.64%
$ 2.67 million $ 59,189
Jun 2, 2 PM $ 0.0₅975
-1.82%
$ 2.8 million $ 59,004
Jun 2, 1 PM $ 0.0₅993
+0.20%
$ 2.85 million $ 58,962
Jun 2, 12 PM $ 0.0₅991
-0.09%
$ 2.84 million $ 58,282
Jun 2, 11 AM $ 0.0₅992
+0.38%
$ 2.85 million $ 58,226
Jun 2, 10 AM $ 0.0₅988
+0.19%
$ 2.84 million $ 57,534
Jun 2, 9 AM $ 0.0₅986
-0.79%
$ 2.83 million $ 56,815
Jun 2, 8 AM $ 0.0₅994
+0.75%
$ 2.85 million $ 56,689
Jun 2, 7 AM $ 0.0₅987
-0.28%
$ 2.83 million $ 55,873
Jun 2, 6 AM $ 0.0₅99
+0.28%
$ 2.84 million $ 55,974
Jun 2, 5 AM $ 0.0₅987
-0.29%
$ 2.83 million $ 55,461
Jun 2, 4 AM $ 0.0₅99
+1.37%
$ 2.84 million $ 55,934
Jun 2, 3 AM $ 0.0₅976
-0.66%
$ 2.8 million $ 56,045
Jun 2, 2 AM $ 0.0₅983
+0.38%
$ 2.82 million $ 56,316
Jun 2, 1 AM $ 0.0₅979
-0.52%
$ 2.81 million $ 56,282
Jun 2, 12 AM $ 0.0₅984
-0.82%
$ 2.82 million $ 56,097
Jun 1, 11 PM $ 0.0₅992
+0.39%
$ 2.85 million $ 56,595
Jun 1, 10 PM $ 0.0₅989
-0.29%
$ 2.84 million $ 57,167
Jun 1, 9 PM $ 0.0₅991
+0.39%
$ 2.85 million $ 57,690
Jun 1, 8 PM $ 0.0₅988
-0.78%
$ 2.83 million $ 58,682
Jun 1, 7 PM $ 0.0₅995
+0.11%
$ 2.86 million $ 58,836
Jun 1, 6 PM $ 0.0₅994
+0.51%
$ 2.85 million $ 57,349
Jun 1, 5 PM $ 0.0₅989
+0.10%
$ 2.84 million $ 57,645
Jun 1, 4 PM $ 0.0₅988
-0.57%
$ 2.84 million $ 58,722
Jun 1, 3 PM $ 0.0₅994
-0.35%
$ 2.85 million $ 58,041
Jun 1, 2 PM $ 0.0₅997
-0.58%
$ 2.86 million $ 58,899
Jun 1, 1 PM $ 0.00001
+0.24%
$ 2.88 million $ 59,382
Jun 1, 12 PM $ 0.00001
-0.23%
$ 2.87 million $ 58,972
Jun 1, 11 AM $ 0.00001
-0.29%
$ 2.88 million $ 58,965
Jun 1, 10 AM $ 0.0000101
+0.77%
$ 2.89 million $ 60,000
Jun 1, 9 AM $ 0.0₅998
-0.76%
$ 2.87 million $ 59,569
Jun 1, 8 AM $ 0.0000101
+0.48%
$ 2.89 million $ 61,046
Jun 1, 7 AM $ 0.00001
+0.29%
$ 2.87 million $ 60,982
Jun 1, 6 AM $ 0.0₅998
+0.00%
$ 2.87 million $ 61,400
Jun 1, 5 AM $ 0.0₅998
-0.68%
$ 2.87 million $ 62,042