Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0₅898
+18.34%
$2.58 million $4,059
Sep 22, 10 AM $0.0₅75
-29.79%
$2.15 million $3,841
Sep 22, 9 AM $0.0000107
+0.41%
$3.08 million $2,586
Sep 22, 8 AM $0.0000106
+3.35%
$3.05 million $2,620
Sep 22, 7 AM $0.000011
-7.70%
$3.16 million $2,303
Sep 22, 6 AM $0.000015
-0.07%
$4.29 million $10,149
Sep 22, 5 AM $0.000015
+10.84%
$4.3 million $10,319
Sep 22, 4 AM $0.0000135
-3.02%
$3.88 million $9,860
Sep 22, 3 AM $0.0000139
+3.91%
$4 million $9,845
Sep 22, 2 AM $0.0000134
-0.16%
$3.85 million $9,628
Sep 22, 1 AM $0.0000134
-0.18%
$3.85 million $9,621
Sep 22, 12 AM $0.0000134
+7.55%
$3.86 million $9,845
Sep 21, 11 PM $0.0000125
-14.94%
$3.59 million $2,195
Sep 21, 10 PM $0.0000147
-1.52%
$4.22 million $8,097
Sep 21, 9 PM $0.0000149
+0.08%
$4.28 million $8,040
Sep 21, 8 PM $0.0000149
+0.78%
$4.28 million $8,041
Sep 21, 7 PM $0.0000148
+0.21%
$4.25 million $8,855
Sep 21, 6 PM $0.0000148
-2.85%
$4.24 million $9,075
Sep 21, 5 PM $0.0000152
+6.63%
$4.36 million $8,971
Sep 21, 4 PM $0.0000143
-13.96%
$4.09 million $9,403
Sep 21, 3 PM $0.0000166
-9.27%
$4.76 million $7,276
Sep 21, 2 PM $0.0000183
+2.00%
$5.24 million $6,700
Sep 21, 1 PM $0.0000179
-5.84%
$5.14 million $6,693
Sep 21, 12 PM $0.000019
+0.12%
$5.46 million $6,126
Sep 21, 11 AM $0.000019
+12.49%
$5.45 million $6,653
Sep 21, 10 AM $0.0000169
+12.29%
$4.85 million $6,297
Sep 21, 9 AM $0.000015
+9.31%
$4.32 million $13,303
Sep 21, 8 AM $0.0000138
-1.53%
$3.95 million $25,345
Sep 21, 7 AM $0.000014
-0.45%
$4.01 million $35,045
Sep 21, 6 AM $0.000014
-4.99%
$4.03 million $40,095
Sep 21, 5 AM $0.0000148
+0.00%
$4.24 million $42,840
Sep 21, 4 AM $0.0000148
-0.02%
$4.24 million $42,840
Sep 21, 3 AM $0.0000148
+0.46%
$4.24 million $42,924
Sep 21, 2 AM $0.0000147
-0.35%
$4.22 million $43,420
Sep 21, 1 AM $0.0000148
-0.52%
$4.24 million $44,188
Sep 21, 12 AM $0.0000148
-1.25%
$4.26 million $43,973
Sep 20, 11 PM $0.000015
+0.00%
$4.31 million $44,709
Sep 20, 10 PM $0.000015
-0.72%
$4.31 million $44,742
Sep 20, 9 PM $0.0000151
-0.01%
$4.34 million $44,641
Sep 20, 8 PM $0.0000151
-3.29%
$4.35 million $44,938
Sep 20, 7 PM $0.0000157
-14.30%
$4.5 million $44,052
Sep 20, 6 PM $0.0000183
-0.02%
$5.24 million $16,852
Sep 20, 5 PM $0.0000183
-0.32%
$5.25 million $17,416
Sep 20, 4 PM $0.0000183
-2.97%
$5.26 million $18,622
Sep 20, 3 PM $0.0000189
+3.42%
$5.42 million $18,666
Sep 20, 2 PM $0.0000183
+0.00%
$5.24 million $19,478
Sep 20, 1 PM $0.0000183
+0.00%
$5.24 million $19,629
Sep 20, 12 PM $0.0000183
-3.85%
$5.24 million $19,940
Sep 20, 11 AM $0.000019
+27.26%
$5.46 million $19,424
Sep 20, 10 AM $0.0000149
+18.49%
$4.29 million $18,505