Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0₅651
+0.08%
$ 1.87 million $ 11,177
Aug 4, 3 AM $ 0.0₅65
+0.00%
$ 1.87 million $ 11,158
Aug 4, 2 AM $ 0.0₅65
-0.08%
$ 1.87 million $ 11,124
Aug 4, 1 AM $ 0.0₅651
+2.69%
$ 1.87 million $ 11,178
Aug 4, 12 AM $ 0.0₅634
-0.95%
$ 1.82 million $ 11,499
Aug 3, 11 PM $ 0.0₅64
-0.26%
$ 1.84 million $ 11,235
Aug 3, 10 PM $ 0.0₅642
-0.07%
$ 1.84 million $ 11,453
Aug 3, 9 PM $ 0.0₅642
+1.14%
$ 1.84 million $ 12,252
Aug 3, 8 PM $ 0.0₅635
+0.02%
$ 1.82 million $ 12,159
Aug 3, 7 PM $ 0.0₅635
+2.53%
$ 1.82 million $ 11,857
Aug 3, 6 PM $ 0.0₅619
+0.49%
$ 1.78 million $ 11,725
Aug 3, 5 PM $ 0.0₅616
+9.41%
$ 1.77 million $ 11,555
Aug 3, 4 PM $ 0.0₅563
-0.05%
$ 1.62 million $ 10,366
Aug 3, 3 PM $ 0.0₅563
-0.43%
$ 1.62 million $ 6,722
Aug 3, 2 PM $ 0.0₅566
-1.35%
$ 1.62 million $ 5,598
Aug 3, 1 PM $ 0.0₅573
+0.89%
$ 1.65 million $ 5,467
Aug 3, 12 PM $ 0.0₅568
+0.54%
$ 1.63 million $ 5,581
Aug 3, 11 AM $ 0.0₅565
+1.06%
$ 1.62 million $ 5,226
Aug 3, 10 AM $ 0.0₅559
-4.42%
$ 1.6 million $ 5,019
Aug 3, 9 AM $ 0.0₅585
-0.71%
$ 1.68 million $ 4,697
Aug 3, 8 AM $ 0.0₅589
-0.62%
$ 1.69 million $ 4,989
Aug 3, 7 AM $ 0.0₅593
-0.50%
$ 1.7 million $ 4,962
Aug 3, 6 AM $ 0.0₅596
-0.21%
$ 1.71 million $ 4,947
Aug 3, 5 AM $ 0.0₅597
+0.05%
$ 1.71 million $ 5,643
Aug 3, 4 AM $ 0.0₅597
-0.05%
$ 1.71 million $ 5,605
Aug 3, 3 AM $ 0.0₅597
-0.04%
$ 1.71 million $ 5,580
Aug 3, 2 AM $ 0.0₅597
+1.02%
$ 1.71 million $ 5,556
Aug 3, 1 AM $ 0.0₅591
-2.63%
$ 1.7 million $ 5,557
Aug 3, 12 AM $ 0.0₅607
-0.78%
$ 1.74 million $ 5,039
Aug 2, 11 PM $ 0.0₅612
-0.81%
$ 1.76 million $ 5,240
Aug 2, 10 PM $ 0.0₅617
-2.41%
$ 1.77 million $ 5,019
Aug 2, 9 PM $ 0.0₅632
-0.40%
$ 1.81 million $ 4,239
Aug 2, 8 PM $ 0.0₅635
+0.78%
$ 1.82 million $ 4,106
Aug 2, 7 PM $ 0.0₅63
-0.17%
$ 1.81 million $ 4,071
Aug 2, 6 PM $ 0.0₅631
-0.30%
$ 1.81 million $ 3,998
Aug 2, 5 PM $ 0.0₅633
+0.25%
$ 1.82 million $ 4,040
Aug 2, 4 PM $ 0.0₅631
+0.10%
$ 1.81 million $ 4,405
Aug 2, 3 PM $ 0.0₅631
-0.06%
$ 1.81 million $ 5,311
Aug 2, 2 PM $ 0.0₅631
-0.16%
$ 1.81 million $ 9,028
Aug 2, 1 PM $ 0.0₅632
+2.09%
$ 1.81 million $ 15,114
Aug 2, 12 PM $ 0.0₅619
-0.80%
$ 1.78 million $ 15,717
Aug 2, 11 AM $ 0.0₅624
+0.20%
$ 1.79 million $ 15,906
Aug 2, 10 AM $ 0.0₅623
-0.25%
$ 1.79 million $ 16,010
Aug 2, 9 AM $ 0.0₅625
+1.23%
$ 1.79 million $ 16,445
Aug 2, 8 AM $ 0.0₅617
-0.01%
$ 1.77 million $ 16,116
Aug 2, 7 AM $ 0.0₅617
+0.16%
$ 1.77 million $ 16,521
Aug 2, 6 AM $ 0.0₅615
-1.92%
$ 1.77 million $ 16,596
Aug 2, 5 AM $ 0.0₅627
-0.25%
$ 1.8 million $ 16,236
Aug 2, 4 AM $ 0.0₅629
-0.03%
$ 1.8 million $ 16,242
Aug 2, 3 AM $ 0.0₅629
+0.41%
$ 1.8 million $ 16,267