Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅988
-0.30%
$ 2.84 million $ 66,687
Mar 29, 5 PM $ 0.0₅988
+0.26%
$ 2.84 million $ 66,338
Mar 29, 4 PM $ 0.0₅99
+0.05%
$ 2.84 million $ 67,875
Mar 29, 3 PM $ 0.0₅99
-0.08%
$ 2.84 million $ 67,393
Mar 29, 2 PM $ 0.0₅988
-3.74%
$ 2.84 million $ 67,466
Mar 29, 1 PM $ 0.0000102
-0.61%
$ 2.93 million $ 69,362
Mar 29, 12 PM $ 0.0000103
+0.15%
$ 2.95 million $ 67,905
Mar 29, 11 AM $ 0.0000103
+0.34%
$ 2.95 million $ 66,888
Mar 29, 10 AM $ 0.0000102
-0.74%
$ 2.93 million $ 66,829
Mar 29, 9 AM $ 0.0000103
-0.49%
$ 2.95 million $ 66,887
Mar 29, 8 AM $ 0.0000103
-0.55%
$ 2.95 million $ 68,303
Mar 29, 7 AM $ 0.0000103
+0.30%
$ 2.97 million $ 67,708
Mar 29, 6 AM $ 0.0000103
-0.03%
$ 2.96 million $ 68,322
Mar 29, 5 AM $ 0.0000103
+0.05%
$ 2.96 million $ 69,406
Mar 29, 4 AM $ 0.0000103
+0.31%
$ 2.96 million $ 74,613
Mar 29, 3 AM $ 0.0000103
+0.14%
$ 2.95 million $ 73,974
Mar 29, 2 AM $ 0.0000103
+0.15%
$ 2.94 million $ 73,894
Mar 29, 1 AM $ 0.0000102
-0.14%
$ 2.94 million $ 73,308
Mar 29, 12 AM $ 0.0000103
-0.27%
$ 2.94 million $ 72,696
Mar 28, 11 PM $ 0.0000103
-0.47%
$ 2.95 million $ 73,446
Mar 28, 10 PM $ 0.0000103
-0.11%
$ 2.96 million $ 73,208
Mar 28, 9 PM $ 0.0000103
+0.28%
$ 2.97 million $ 73,285
Mar 28, 8 PM $ 0.0000103
+0.18%
$ 2.96 million $ 73,153
Mar 28, 7 PM $ 0.0000103
-0.03%
$ 2.95 million $ 73,600
Mar 28, 6 PM $ 0.0000103
+0.23%
$ 2.95 million $ 75,985
Mar 28, 5 PM $ 0.0000103
-0.31%
$ 2.95 million $ 75,609
Mar 28, 4 PM $ 0.0000103
+0.03%
$ 2.96 million $ 76,339
Mar 28, 3 PM $ 0.0000103
-0.17%
$ 2.96 million $ 76,554
Mar 28, 2 PM $ 0.0000104
-0.68%
$ 2.98 million $ 77,200
Mar 28, 1 PM $ 0.0000104
-0.11%
$ 3 million $ 76,510
Mar 28, 12 PM $ 0.0000105
-0.19%
$ 3 million $ 77,754
Mar 28, 11 AM $ 0.0000105
+0.14%
$ 3 million $ 78,306
Mar 28, 10 AM $ 0.0000104
-0.10%
$ 3 million $ 78,793
Mar 28, 9 AM $ 0.0000106
+0.22%
$ 3.04 million $ 79,261
Mar 28, 8 AM $ 0.0000106
-0.43%
$ 3.03 million $ 80,053
Mar 28, 7 AM $ 0.0000106
-0.73%
$ 3.04 million $ 82,153
Mar 28, 6 AM $ 0.0000107
-1.18%
$ 3.07 million $ 81,444
Mar 28, 5 AM $ 0.0000108
+11.68%
$ 3.1 million $ 81,274
Mar 28, 4 AM $ 0.0₅969
-0.41%
$ 2.78 million $ 69,609
Mar 28, 3 AM $ 0.0₅971
+0.17%
$ 2.79 million $ 69,918
Mar 28, 2 AM $ 0.0₅975
-0.05%
$ 2.8 million $ 69,671
Mar 28, 1 AM $ 0.0₅978
+0.82%
$ 2.81 million $ 69,946
Mar 28, 12 AM $ 0.0₅97
-0.34%
$ 2.78 million $ 69,035
Mar 27, 11 PM $ 0.0₅974
-0.22%
$ 2.79 million $ 68,691
Mar 27, 10 PM $ 0.0₅976
+0.40%
$ 2.8 million $ 68,191
Mar 27, 9 PM $ 0.0₅972
-0.60%
$ 2.79 million $ 69,094
Mar 27, 8 PM $ 0.0₅978
+0.70%
$ 2.81 million $ 68,415
Mar 27, 7 PM $ 0.0₅971
-3.28%
$ 2.79 million $ 68,520
Mar 27, 6 PM $ 0.00001
+0.40%
$ 2.88 million $ 68,017
Mar 27, 5 PM $ 0.00001
-1.50%
$ 2.87 million $ 73,063