Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,157
2:32 PM $ 0.0000109
+0.61%
$ 3.12 million $ 59,769
2:31 PM $ 0.0000108
+0.00%
$ 3.12 million $ 59,769
2:30 PM $ 0.0000108
+0.00%
$ 3.12 million $ 59,829
2:29 PM $ 0.0000108
+0.00%
$ 3.1 million $ 59,851
2:28 PM $ 0.0000108
+0.00%
$ 3.1 million $ 59,851
2:27 PM $ 0.0000108
-0.77%
$ 3.1 million $ 59,851
2:26 PM $ 0.0000109
+0.00%
$ 3.1 million $ 60,308
2:25 PM $ 0.0000109
+0.00%
$ 3.1 million $ 60,316
2:24 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,316
2:23 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,402
2:22 PM $ 0.0000109
+0.26%
$ 3.13 million $ 60,570
2:21 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,332
2:20 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,332
2:19 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,333
2:18 PM $ 0.0000109
+0.00%
$ 3.12 million $ 61,816
2:17 PM $ 0.0000109
+0.08%
$ 3.12 million $ 61,818
2:16 PM $ 0.0000109
+0.00%
$ 3.12 million $ 62,682
2:15 PM $ 0.0000109
+0.00%
$ 3.12 million $ 62,671
2:14 PM $ 0.0000109
+0.00%
$ 3.12 million $ 62,671
2:13 PM $ 0.0000109
+0.00%
$ 3.12 million $ 62,671
2:12 PM $ 0.0000109
-0.25%
$ 3.12 million $ 62,671
2:11 PM $ 0.0000109
+0.00%
$ 3.12 million $ 62,924
2:10 PM $ 0.0000109
+0.00%
$ 3.12 million $ 62,924
2:09 PM $ 0.0000109
+0.00%
$ 3.13 million $ 62,924
2:08 PM $ 0.0000109
+0.00%
$ 3.13 million $ 62,923
2:07 PM $ 0.0000109
+0.75%
$ 3.13 million $ 62,923
2:06 PM $ 0.0000108
+0.00%
$ 3.13 million $ 62,625
2:05 PM $ 0.0000108
+0.00%
$ 3.13 million $ 62,625
2:04 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,625
2:03 PM $ 0.0000108
+0.00%
$ 3.1 million $ 62,625
2:02 PM $ 0.0000108
-0.08%
$ 3.1 million $ 62,625
2:01 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
2:00 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
1:59 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
1:58 PM $ 0.0000108
+0.00%
$ 3.1 million $ 63,156
1:57 PM $ 0.0000108
-0.33%
$ 3.1 million $ 63,159
1:56 PM $ 0.0000109
+0.00%
$ 3.1 million $ 63,159
1:55 PM $ 0.0000109
+0.00%
$ 3.1 million $ 63,159
1:54 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,159
1:53 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,159
1:52 PM $ 0.0000109
-0.41%
$ 3.11 million $ 63,467
1:51 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,467
1:50 PM $ 0.0000109
+0.00%
$ 3.11 million $ 63,467
1:49 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,467
1:48 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,467
1:47 PM $ 0.0000109
+0.25%
$ 3.13 million $ 63,467
1:46 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,604
1:45 PM $ 0.0000109
+0.00%
$ 3.13 million $ 63,604
1:44 PM $ 0.0000109
+0.00%
$ 3.12 million $ 63,604