Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0₅87
+0.11%
$ 2.5 million $ 89,831
3:12 AM $ 0.0₅869
-0.11%
$ 2.5 million $ 89,933
3:11 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 89,989
3:10 AM $ 0.0₅87
-0.08%
$ 2.5 million $ 91,192
3:09 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 91,192
3:08 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 91,868
3:07 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 92,437
3:06 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 92,545
3:05 AM $ 0.0₅871
+0.07%
$ 2.5 million $ 92,201
3:04 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 92,201
3:03 AM $ 0.0₅87
+0.11%
$ 2.5 million $ 92,397
3:02 AM $ 0.0₅869
+0.00%
$ 2.5 million $ 92,409
3:01 AM $ 0.0₅869
+0.00%
$ 2.5 million $ 92,409
3:00 AM $ 0.0₅869
-0.42%
$ 2.5 million $ 92,923
2:59 AM $ 0.0₅873
+0.00%
$ 2.5 million $ 93,000
2:58 AM $ 0.0₅873
+0.00%
$ 2.5 million $ 93,175
2:57 AM $ 0.0₅873
+0.00%
$ 2.5 million $ 93,175
2:56 AM $ 0.0₅873
+0.00%
$ 2.5 million $ 93,175
2:55 AM $ 0.0₅873
-0.24%
$ 2.5 million $ 93,228
2:54 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 93,228
2:53 AM $ 0.0₅875
+0.00%
$ 2.51 million $ 93,244
2:52 AM $ 0.0₅875
+0.13%
$ 2.51 million $ 93,284
2:51 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 93,296
2:50 AM $ 0.0₅874
-0.13%
$ 2.51 million $ 93,215
2:49 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 93,475
2:48 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 93,475
2:47 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 93,522
2:46 AM $ 0.0₅874
+0.00%
$ 2.51 million $ 93,522
2:45 AM $ 0.0₅875
+0.35%
$ 2.51 million $ 93,522
2:44 AM $ 0.0₅872
+0.00%
$ 2.5 million $ 92,434
2:43 AM $ 0.0₅872
+0.13%
$ 2.5 million $ 92,655
2:42 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 92,655
2:41 AM $ 0.0₅871
-0.13%
$ 2.5 million $ 92,640
2:40 AM $ 0.0₅872
+0.34%
$ 2.5 million $ 92,473
2:39 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 92,492
2:38 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 92,492
2:37 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 92,573
2:36 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 92,663
2:35 AM $ 0.0₅869
-0.61%
$ 2.49 million $ 93,207
2:34 AM $ 0.0₅874
+0.14%
$ 2.51 million $ 93,394
2:33 AM $ 0.0₅873
+0.00%
$ 2.51 million $ 93,394
2:32 AM $ 0.0₅873
+0.00%
$ 2.51 million $ 93,394
2:31 AM $ 0.0₅873
+0.00%
$ 2.51 million $ 93,607
2:30 AM $ 0.0₅873
+0.14%
$ 2.51 million $ 93,324
2:29 AM $ 0.0₅872
+0.06%
$ 2.5 million $ 93,428
2:28 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 93,428
2:27 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 93,604
2:26 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 93,927
2:25 AM $ 0.0₅871
+0.34%
$ 2.5 million $ 93,927
2:24 AM $ 0.0₅868
-0.29%
$ 2.49 million $ 93,665