Nacho the Kat Historical Data

NACHO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000282
+2.09%
$ 8.09 million $ 189,687
Jun 29, 2025 $ 0.0000276
-6.40%
$ 7.92 million $ 217,458
Jun 28, 2025 $ 0.0000295
+13.46%
$ 8.46 million $ 168,443
Jun 27, 2025 $ 0.000026
-6.82%
$ 7.46 million $ 497,273
Jun 26, 2025 $ 0.0000324
+1.75%
$ 9.3 million $ 70,566
Jun 25, 2025 $ 0.0000318
+5.85%
$ 9.14 million $ 145,826
Jun 24, 2025 $ 0.0000301
+9.00%
$ 8.63 million $ 180,310
Jun 23, 2025 $ 0.0000276
+6.98%
$ 7.92 million $ 218,365
Jun 22, 2025 $ 0.0000258
-14.81%
$ 7.4 million $ 237,313
Jun 21, 2025 $ 0.0000303
+1.41%
$ 8.69 million $ 230,560
Jun 20, 2025 $ 0.0000299
-3.99%
$ 8.57 million $ 249,782
Jun 19, 2025 $ 0.0000311
-3.03%
$ 8.93 million $ 283,818
Jun 18, 2025 $ 0.0000321
-5.50%
$ 9.21 million $ 270,228
Jun 17, 2025 $ 0.0000339
-1.84%
$ 9.74 million $ 283,443
Jun 16, 2025 $ 0.0000346
+3.46%
$ 9.93 million $ 288,631
Jun 15, 2025 $ 0.0000334
+19.10%
$ 9.59 million $ 310,307
Jun 14, 2025 $ 0.000028
-9.04%
$ 8.05 million $ 280,873
Jun 13, 2025 $ 0.0000309
-2.09%
$ 8.87 million $ 260,798
Jun 12, 2025 $ 0.0000316
-3.37%
$ 9.06 million $ 313,457
Jun 11, 2025 $ 0.0000326
-8.15%
$ 9.37 million $ 358,071
Jun 10, 2025 $ 0.0000355
-3.90%
$ 10.2 million $ 250,524
Jun 9, 2025 $ 0.000037
+6.53%
$ 10.61 million $ 428,200
Jun 8, 2025 $ 0.0000346
+4.77%
$ 9.94 million $ 145,345
Jun 7, 2025 $ 0.000033
-0.64%
$ 9.48 million $ 363,970
Jun 6, 2025 $ 0.0000333
+7.22%
$ 9.55 million $ 327,646
Jun 5, 2025 $ 0.000031
+2.67%
$ 8.9 million $ 341,525
Jun 4, 2025 $ 0.0000304
-4.63%
$ 8.71 million $ 364,895
Jun 3, 2025 $ 0.0000318
+20.27%
$ 9.14 million $ 584,930
Jun 2, 2025 $ 0.0000268
-14.14%
$ 7.69 million $ 436,844
Jun 1, 2025 $ 0.0000311
-17.21%
$ 8.92 million $ 527,230
May 31, 2025 $ 0.0000376
-19.79%
$ 10.78 million $ 1.29 million
May 30, 2025 $ 0.0000469
-2.20%
$ 13.45 million $ 401,829
May 29, 2025 $ 0.0000479
-10.51%
$ 13.74 million $ 437,735
May 28, 2025 $ 0.0000533
-2.92%
$ 15.3 million $ 384,991
May 27, 2025 $ 0.0000549
-2.63%
$ 15.76 million $ 401,218
May 26, 2025 $ 0.0000564
-2.63%
$ 16.18 million $ 330,211
May 25, 2025 $ 0.0000579
-2.37%
$ 16.62 million $ 415,931
May 24, 2025 $ 0.0000593
+4.48%
$ 17.02 million $ 369,599
May 23, 2025 $ 0.0000568
-3.96%
$ 16.3 million $ 397,056
May 22, 2025 $ 0.0000591
+0.43%
$ 16.97 million $ 354,404
May 21, 2025 $ 0.0000589
+4.60%
$ 16.9 million $ 242,009
May 20, 2025 $ 0.0000563
+0.90%
$ 16.15 million $ 263,580
May 19, 2025 $ 0.0000558
-4.57%
$ 16.01 million $ 330,633
May 18, 2025 $ 0.0000584
+3.63%
$ 16.78 million $ 56,651
May 17, 2025 $ 0.0000564
-6.34%
$ 16.19 million $ 49,519
May 16, 2025 $ 0.0000602
-1.83%
$ 17.28 million $ 46,436
May 15, 2025 $ 0.0000613
-5.40%
$ 17.6 million $ 89,503
May 14, 2025 $ 0.0000648
-1.07%
$ 18.61 million $ 453,343
May 13, 2025 $ 0.0000655
+12.44%
$ 18.81 million $ 508,174
May 12, 2025 $ 0.0000583
+9.89%
$ 16.73 million $ 540,423