Nacho the Kat Historical Data

NACHO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅998
-0.68%
$ 2.87 million $ 62,042
Jun 1, 4 AM $ 0.0000101
+0.10%
$ 2.88 million $ 61,975
Jun 1, 3 AM $ 0.00001
+0.00%
$ 2.88 million $ 62,153
Jun 1, 2 AM $ 0.00001
+0.10%
$ 2.88 million $ 61,466
Jun 1, 1 AM $ 0.00001
+0.28%
$ 2.88 million $ 60,545
Jun 1, 12 AM $ 0.00001
+0.16%
$ 2.87 million $ 59,763
May 31, 11 PM $ 0.0₅999
-0.19%
$ 2.87 million $ 59,267
May 31, 10 PM $ 0.00001
+0.18%
$ 2.87 million $ 57,507
May 31, 9 PM $ 0.0₅999
+0.00%
$ 2.87 million $ 56,770
May 31, 8 PM $ 0.0₅999
-0.66%
$ 2.87 million $ 56,629
May 31, 7 PM $ 0.0000101
+0.47%
$ 2.89 million $ 58,929
May 31, 6 PM $ 0.00001
+0.00%
$ 2.87 million $ 58,651
May 31, 5 PM $ 0.00001
+0.16%
$ 2.87 million $ 58,508
May 31, 4 PM $ 0.0₅999
-0.19%
$ 2.87 million $ 57,814
May 31, 3 PM $ 0.00001
+0.19%
$ 2.87 million $ 59,352
May 31, 2 PM $ 0.0₅999
-0.66%
$ 2.87 million $ 58,959
May 31, 1 PM $ 0.0000101
+0.47%
$ 2.89 million $ 59,294
May 31, 12 PM $ 0.00001
-0.09%
$ 2.87 million $ 59,666
May 31, 11 AM $ 0.00001
-0.39%
$ 2.88 million $ 59,704
May 31, 10 AM $ 0.0000101
+0.46%
$ 2.89 million $ 60,027
May 31, 9 AM $ 0.00001
-0.34%
$ 2.87 million $ 59,753
May 31, 8 AM $ 0.00001
+0.35%
$ 2.88 million $ 59,348
May 31, 7 AM $ 0.00001
-0.56%
$ 2.87 million $ 57,867
May 31, 6 AM $ 0.0000101
+0.38%
$ 2.89 million $ 57,737
May 31, 5 AM $ 0.00001
-0.36%
$ 2.88 million $ 57,687
May 31, 4 AM $ 0.0000101
+0.47%
$ 2.89 million $ 58,012
May 31, 3 AM $ 0.00001
+0.00%
$ 2.87 million $ 58,335
May 31, 2 AM $ 0.00001
+0.18%
$ 2.87 million $ 59,409
May 31, 1 AM $ 0.00001
-0.09%
$ 2.87 million $ 61,021
May 31, 12 AM $ 0.00001
-0.28%
$ 2.87 million $ 61,188
May 30, 11 PM $ 0.00001
+0.09%
$ 2.88 million $ 62,693
May 30, 10 PM $ 0.00001
-0.47%
$ 2.88 million $ 64,633
May 30, 9 PM $ 0.0000101
+0.43%
$ 2.89 million $ 66,062
May 30, 8 PM $ 0.00001
+0.23%
$ 2.88 million $ 67,344
May 30, 7 PM $ 0.00001
-0.20%
$ 2.87 million $ 65,595
May 30, 6 PM $ 0.00001
-0.55%
$ 2.88 million $ 67,553
May 30, 5 PM $ 0.0000101
+0.21%
$ 2.89 million $ 67,500
May 30, 4 PM $ 0.0000101
+0.27%
$ 2.89 million $ 67,479
May 30, 3 PM $ 0.00001
-0.36%
$ 2.88 million $ 68,616
May 30, 2 PM $ 0.0000101
+0.25%
$ 2.89 million $ 69,425
May 30, 1 PM $ 0.00001
-0.28%
$ 2.88 million $ 69,109
May 30, 12 PM $ 0.0000101
+0.20%
$ 2.89 million $ 69,729
May 30, 11 AM $ 0.0000101
-0.10%
$ 2.89 million $ 73,177
May 30, 10 AM $ 0.0000101
-0.04%
$ 2.89 million $ 73,006
May 30, 9 AM $ 0.0000101
-0.97%
$ 2.89 million $ 73,632
May 30, 3 AM $ 0.0₅927
-0.86%
$ 2.66 million $ 60,740
May 30, 2 AM $ 0.0₅927
-0.43%
$ 2.66 million $ 61,696
May 30, 1 AM $ 0.0₅932
+0.43%
$ 2.67 million $ 60,818
May 30, 12 AM $ 0.0₅927
-0.43%
$ 2.66 million $ 60,867
May 29, 11 PM $ 0.0₅927
-0.11%
$ 2.66 million $ 59,895