Nacho the Kat Historical Data

NACHO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00001
+0.40%
$ 2.88 million $ 68,017
Mar 27, 5 PM $ 0.00001
-1.50%
$ 2.87 million $ 73,063
Mar 27, 4 PM $ 0.0000102
+0.00%
$ 2.91 million $ 73,399
Mar 27, 3 PM $ 0.0000102
-0.21%
$ 2.91 million $ 72,381
Mar 27, 2 PM $ 0.0000102
+0.09%
$ 2.92 million $ 73,611
Mar 27, 1 PM $ 0.0000102
-0.16%
$ 2.92 million $ 73,269
Mar 27, 12 PM $ 0.0000102
-0.75%
$ 2.92 million $ 73,644
Mar 27, 11 AM $ 0.0000103
-0.01%
$ 2.94 million $ 74,232
Mar 27, 10 AM $ 0.0000103
-0.07%
$ 2.94 million $ 74,342
Mar 27, 9 AM $ 0.0000103
-1.28%
$ 2.95 million $ 75,160
Mar 27, 8 AM $ 0.0000104
+0.29%
$ 2.98 million $ 73,685
Mar 27, 7 AM $ 0.0000104
+0.68%
$ 2.98 million $ 73,431
Mar 27, 6 AM $ 0.0000103
+0.25%
$ 2.96 million $ 70,739
Mar 27, 5 AM $ 0.0000103
-0.22%
$ 2.95 million $ 71,045
Mar 27, 4 AM $ 0.0000103
-0.25%
$ 2.96 million $ 74,333
Mar 27, 3 AM $ 0.0000103
+0.49%
$ 2.96 million $ 74,868
Mar 27, 2 AM $ 0.0000103
-0.59%
$ 2.95 million $ 74,823
Mar 27, 1 AM $ 0.0000103
+0.74%
$ 2.97 million $ 75,225
Mar 27, 12 AM $ 0.0000102
+0.10%
$ 2.94 million $ 75,735
Mar 26, 11 PM $ 0.0000102
+0.12%
$ 2.94 million $ 75,333
Mar 26, 10 PM $ 0.0000102
-0.28%
$ 2.93 million $ 75,669
Mar 26, 9 PM $ 0.0000103
+0.27%
$ 2.94 million $ 74,880
Mar 26, 8 PM $ 0.0000103
+0.06%
$ 2.95 million $ 74,141
Mar 26, 7 PM $ 0.0000102
-0.29%
$ 2.94 million $ 74,169
Mar 26, 6 PM $ 0.0000102
-4.66%
$ 2.93 million $ 73,458
Mar 26, 5 PM $ 0.0000107
+0.03%
$ 3.07 million $ 70,516
Mar 26, 4 PM $ 0.0000107
+0.11%
$ 3.07 million $ 71,687
Mar 26, 3 PM $ 0.0000107
-1.47%
$ 3.07 million $ 71,558
Mar 26, 2 PM $ 0.0000109
-0.13%
$ 3.11 million $ 73,985
Mar 26, 1 PM $ 0.0000109
-0.31%
$ 3.12 million $ 72,818
Mar 26, 12 PM $ 0.0000109
-0.66%
$ 3.13 million $ 73,281
Mar 26, 11 AM $ 0.000011
-0.17%
$ 3.15 million $ 75,439
Mar 26, 10 AM $ 0.000011
-0.31%
$ 3.15 million $ 75,781
Mar 26, 9 AM $ 0.000011
+0.03%
$ 3.16 million $ 75,159
Mar 26, 8 AM $ 0.000011
-1.49%
$ 3.16 million $ 75,447
Mar 26, 7 AM $ 0.0000112
-0.17%
$ 3.2 million $ 75,000
Mar 26, 6 AM $ 0.0000112
-0.53%
$ 3.21 million $ 75,060
Mar 26, 5 AM $ 0.0000112
+2.03%
$ 3.23 million $ 74,652
Mar 26, 4 AM $ 0.000011
-0.19%
$ 3.16 million $ 71,362
Mar 26, 3 AM $ 0.000011
+0.04%
$ 3.17 million $ 69,847
Mar 26, 2 AM $ 0.000011
-0.15%
$ 3.17 million $ 69,744
Mar 26, 1 AM $ 0.0000111
+0.56%
$ 3.17 million $ 69,788
Mar 26, 12 AM $ 0.000011
-0.28%
$ 3.16 million $ 71,059
Mar 25, 11 PM $ 0.000011
+0.38%
$ 3.17 million $ 71,686
Mar 25, 10 PM $ 0.000011
-0.17%
$ 3.15 million $ 71,051
Mar 25, 9 PM $ 0.000011
-0.11%
$ 3.16 million $ 70,892
Mar 25, 8 PM $ 0.000011
-0.07%
$ 3.16 million $ 70,826
Mar 25, 7 PM $ 0.000011
-0.08%
$ 3.16 million $ 72,048
Mar 25, 6 PM $ 0.000011
+0.58%
$ 3.17 million $ 73,115
Mar 25, 5 PM $ 0.000011
-0.10%
$ 3.15 million $ 73,550