Nacho the Kat Historical Data

NACHO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0₅629
+0.41%
$ 1.8 million $ 16,267
Aug 2, 2 AM $ 0.0₅626
-0.62%
$ 1.8 million $ 21,035
Aug 2, 1 AM $ 0.0₅63
-0.11%
$ 1.81 million $ 24,689
Aug 2, 12 AM $ 0.0₅631
+0.54%
$ 1.81 million $ 24,675
Aug 1, 11 PM $ 0.0₅632
+0.57%
$ 1.81 million $ 24,626
Aug 1, 10 PM $ 0.0₅628
-1.52%
$ 1.8 million $ 24,645
Aug 1, 9 PM $ 0.0₅638
+0.00%
$ 1.83 million $ 24,563
Aug 1, 8 PM $ 0.0₅638
+0.18%
$ 1.83 million $ 24,563
Aug 1, 7 PM $ 0.0₅637
-0.77%
$ 1.83 million $ 24,549
Aug 1, 6 PM $ 0.0₅642
+0.12%
$ 1.84 million $ 25,363
Aug 1, 5 PM $ 0.0₅641
+1.39%
$ 1.84 million $ 25,308
Aug 1, 4 PM $ 0.0₅632
-2.94%
$ 1.81 million $ 25,008
Aug 1, 3 PM $ 0.0₅652
+18.81%
$ 1.87 million $ 24,192
Aug 1, 2 PM $ 0.0₅549
-15.67%
$ 1.57 million $ 20,219
Aug 1, 1 PM $ 0.0₅653
-3.19%
$ 1.87 million $ 14,486
Aug 1, 12 PM $ 0.0₅675
-0.18%
$ 1.94 million $ 13,794
Aug 1, 11 AM $ 0.0₅676
+0.51%
$ 1.94 million $ 13,603
Aug 1, 10 AM $ 0.0₅672
+1.77%
$ 1.93 million $ 13,747
Aug 1, 9 AM $ 0.0₅661
+0.72%
$ 1.9 million $ 13,634
Aug 1, 8 AM $ 0.0₅656
-0.52%
$ 1.88 million $ 13,826
Aug 1, 7 AM $ 0.0₅66
+0.72%
$ 1.89 million $ 13,886
Aug 1, 6 AM $ 0.0₅655
-2.82%
$ 1.88 million $ 13,778
Aug 1, 5 AM $ 0.0₅674
+0.00%
$ 1.93 million $ 13,480
Aug 1, 4 AM $ 0.0₅674
-0.56%
$ 1.93 million $ 13,490
Aug 1, 3 AM $ 0.0₅678
+20.82%
$ 1.94 million $ 14,274
Aug 1, 2 AM $ 0.0₅556
-23.46%
$ 1.59 million $ 2,948
Aug 1, 1 AM $ 0.0₅726
+0.77%
$ 2.08 million $ 5,823
Aug 1, 12 AM $ 0.0₅721
+0.00%
$ 2.07 million $ 5,958
Jul 31, 11 PM $ 0.0₅721
+0.29%
$ 2.07 million $ 5,817
Jul 31, 10 PM $ 0.0₅718
-0.01%
$ 2.06 million $ 5,813
Jul 31, 9 PM $ 0.0₅718
-0.02%
$ 2.06 million $ 5,902
Jul 31, 8 PM $ 0.0₅719
+0.13%
$ 2.06 million $ 6,309
Jul 31, 7 PM $ 0.0₅718
-2.06%
$ 2.06 million $ 6,311
Jul 31, 6 PM $ 0.0₅733
+0.00%
$ 2.1 million $ 5,471
Jul 31, 5 PM $ 0.0₅733
+0.92%
$ 2.1 million $ 5,470
Jul 31, 4 PM $ 0.0₅726
-0.28%
$ 2.08 million $ 5,440
Jul 31, 3 PM $ 0.0₅728
-0.84%
$ 2.09 million $ 5,368
Jul 31, 2 PM $ 0.0₅734
+0.16%
$ 2.11 million $ 5,319
Jul 31, 1 PM $ 0.0₅733
+0.16%
$ 2.1 million $ 5,318
Jul 31, 12 PM $ 0.0₅732
-0.59%
$ 2.1 million $ 5,307
Jul 31, 11 AM $ 0.0₅736
+0.40%
$ 2.11 million $ 5,309
Jul 31, 10 AM $ 0.0₅733
-0.16%
$ 2.1 million $ 4,994
Jul 31, 9 AM $ 0.0₅734
-1.09%
$ 2.11 million $ 4,615
Jul 31, 8 AM $ 0.0₅743
-0.27%
$ 2.13 million $ 4,470
Jul 31, 7 AM $ 0.0₅745
+0.18%
$ 2.14 million $ 4,031
Jul 31, 6 AM $ 0.0₅743
+0.00%
$ 2.13 million $ 4,031
Jul 31, 5 AM $ 0.0₅743
+0.14%
$ 2.13 million $ 4,020
Jul 31, 4 AM $ 0.0₅742
+1.16%
$ 2.13 million $ 4,024
Jul 31, 3 AM $ 0.0₅734
+0.12%
$ 2.11 million $ 3,251
Jul 31, 2 AM $ 0.0₅733
+0.00%
$ 2.1 million $ 3,250