Nacho the Kat Historical Data

NACHO Page 8
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 85,167
4:08 AM $ 0.0₅869
-0.11%
$ 2.49 million $ 85,167
4:07 AM $ 0.0₅87
+0.00%
$ 2.49 million $ 85,130
4:06 AM $ 0.0₅87
+0.00%
$ 2.49 million $ 85,150
4:05 AM $ 0.0₅87
-0.15%
$ 2.49 million $ 85,136
4:04 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 85,210
4:03 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 85,210
4:02 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 85,210
4:01 AM $ 0.0₅871
+0.21%
$ 2.5 million $ 85,195
4:00 AM $ 0.0₅869
-0.15%
$ 2.5 million $ 85,266
3:59 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 85,266
3:58 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 85,266
3:57 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 85,289
3:56 AM $ 0.0₅87
-0.21%
$ 2.5 million $ 85,269
3:55 AM $ 0.0₅872
+0.41%
$ 2.5 million $ 85,245
3:54 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 85,243
3:53 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 85,243
3:52 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 85,243
3:51 AM $ 0.0₅869
+0.10%
$ 2.49 million $ 85,243
3:50 AM $ 0.0₅868
-0.30%
$ 2.49 million $ 85,464
3:49 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 85,665
3:48 AM $ 0.0₅87
+0.00%
$ 2.5 million $ 85,665
3:47 AM $ 0.0₅87
-0.21%
$ 2.5 million $ 85,677
3:46 AM $ 0.0₅872
+0.11%
$ 2.5 million $ 85,664
3:45 AM $ 0.0₅871
-0.08%
$ 2.5 million $ 85,845
3:44 AM $ 0.0₅872
+0.00%
$ 2.5 million $ 85,874
3:43 AM $ 0.0₅872
+0.00%
$ 2.5 million $ 85,876
3:42 AM $ 0.0₅872
+0.00%
$ 2.5 million $ 85,876
3:41 AM $ 0.0₅872
+0.10%
$ 2.5 million $ 86,039
3:40 AM $ 0.0₅871
+0.38%
$ 2.5 million $ 85,588
3:39 AM $ 0.0₅868
+0.00%
$ 2.49 million $ 85,587
3:38 AM $ 0.0₅868
+0.00%
$ 2.49 million $ 85,587
3:37 AM $ 0.0₅868
-0.10%
$ 2.49 million $ 85,635
3:36 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 85,710
3:35 AM $ 0.0₅869
-0.07%
$ 2.49 million $ 85,800
3:34 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 85,800
3:33 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 85,889
3:32 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 86,056
3:31 AM $ 0.0₅869
+0.00%
$ 2.49 million $ 86,221
3:30 AM $ 0.0₅869
-0.22%
$ 2.49 million $ 86,221
3:29 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 86,159
3:28 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 86,798
3:27 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 86,977
3:26 AM $ 0.0₅871
+0.00%
$ 2.5 million $ 87,134
3:25 AM $ 0.0₅871
+0.15%
$ 2.5 million $ 87,175
3:24 AM $ 0.0₅87
+0.11%
$ 2.5 million $ 87,175
3:23 AM $ 0.0₅87
+0.11%
$ 2.5 million $ 87,911
3:22 AM $ 0.0₅869
+0.00%
$ 2.5 million $ 88,162
3:21 AM $ 0.0₅869
+0.00%
$ 2.5 million $ 88,253
3:20 AM $ 0.0₅869
-0.18%
$ 2.5 million $ 88,253