Nacho the Kat Historical Data

NACHO Page 8
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,868
3:20 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,868
3:19 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,868
3:18 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,868
3:17 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,868
3:16 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:15 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:14 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:13 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:12 PM $ 0.0000109
+0.52%
$ 3.14 million $ 60,768
3:11 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,513
3:10 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,513
3:09 PM $ 0.0000109
+0.01%
$ 3.12 million $ 60,512
3:08 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,512
3:07 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,512
3:06 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,815
3:05 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,815
3:04 PM $ 0.0000109
+0.09%
$ 3.14 million $ 60,815
3:03 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,496
3:02 PM $ 0.0000109
+0.61%
$ 3.14 million $ 59,608
3:01 PM $ 0.0000109
+0.01%
$ 3.14 million $ 59,608
3:00 PM $ 0.0000109
+0.00%
$ 3.14 million $ 59,583
2:59 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,598
2:58 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,598
2:57 PM $ 0.0000109
+0.35%
$ 3.12 million $ 59,598
2:56 PM $ 0.0000108
+0.00%
$ 3.12 million $ 59,362
2:55 PM $ 0.0000108
+0.00%
$ 3.12 million $ 59,362
2:54 PM $ 0.0000108
+0.00%
$ 3.11 million $ 59,362
2:53 PM $ 0.0000108
+0.00%
$ 3.11 million $ 59,376
2:52 PM $ 0.0000108
+0.00%
$ 3.11 million $ 59,376
2:51 PM $ 0.0000108
+0.00%
$ 3.11 million $ 59,186
2:50 PM $ 0.0000108
+0.00%
$ 3.11 million $ 59,186
2:49 PM $ 0.0000108
+0.00%
$ 3.1 million $ 59,186
2:48 PM $ 0.0000108
+0.00%
$ 3.1 million $ 59,186
2:47 PM $ 0.0000108
-0.78%
$ 3.1 million $ 59,659
2:46 PM $ 0.0000109
+0.00%
$ 3.1 million $ 59,659
2:45 PM $ 0.0000109
+0.00%
$ 3.1 million $ 59,659
2:44 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,681
2:43 PM $ 0.0000109
+0.00%
$ 3.12 million $ 59,681
2:42 PM $ 0.0000109
+0.43%
$ 3.12 million $ 59,681
2:41 PM $ 0.0000108
+0.00%
$ 3.12 million $ 59,492
2:40 PM $ 0.0000108
+0.00%
$ 3.12 million $ 59,492
2:39 PM $ 0.0000108
+0.00%
$ 3.11 million $ 59,514
2:38 PM $ 0.0000108
+0.00%
$ 3.11 million $ 59,514
2:37 PM $ 0.0000108
-0.34%
$ 3.11 million $ 60,089
2:36 PM $ 0.0000109
+0.00%
$ 3.11 million $ 60,089
2:35 PM $ 0.0000109
+0.00%
$ 3.11 million $ 60,157
2:34 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,157
2:33 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,157
2:32 PM $ 0.0000109
+0.61%
$ 3.12 million $ 59,769