Nacho the Kat Historical Data

NACHO Page 8
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0₅576
+0.00%
$ 1.64 million $ 5,448
11:35 AM $ 0.0₅576
+0.00%
$ 1.64 million $ 5,448
11:34 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,448
11:33 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:32 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:31 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:30 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:29 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:28 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:27 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,431
11:26 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:25 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:24 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:23 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:22 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,431
11:21 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,432
11:20 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:19 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:18 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:17 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:16 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:15 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:14 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:13 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:12 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,415
11:11 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,391
11:10 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,391
11:09 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,391
11:08 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,391
11:07 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,373
11:06 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,374
11:05 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,374
11:04 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,374
11:03 AM $ 0.0₅576
+0.00%
$ 1.65 million $ 5,374
11:02 AM $ 0.0₅576
+0.15%
$ 1.65 million $ 5,374
11:01 AM $ 0.0₅573
+0.00%
$ 1.65 million $ 5,357
11:00 AM $ 0.0₅573
+0.00%
$ 1.65 million $ 5,357
10:59 AM $ 0.0₅573
+0.00%
$ 1.64 million $ 5,357
10:58 AM $ 0.0₅573
+0.00%
$ 1.64 million $ 5,340
10:57 AM $ 0.0₅573
+0.00%
$ 1.64 million $ 5,340
10:56 AM $ 0.0₅575
+0.00%
$ 1.64 million $ 5,351
10:55 AM $ 0.0₅575
+0.00%
$ 1.64 million $ 5,351
10:54 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:53 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:52 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:51 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:50 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:49 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:48 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:47 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351