Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000053
+9.57%
$ 15.22 million $ 322,814
May 10, 2025 $ 0.0000483
+4.30%
$ 13.87 million $ 384,155
May 9, 2025 $ 0.0000463
+3.89%
$ 13.28 million $ 256,996
May 8, 2025 $ 0.0000445
+6.46%
$ 12.78 million $ 334,064
May 7, 2025 $ 0.0000418
+2.48%
$ 12.01 million $ 311,828
May 6, 2025 $ 0.0000408
-3.01%
$ 11.72 million $ 253,045
May 5, 2025 $ 0.000042
-0.82%
$ 12.04 million $ 309,451
May 4, 2025 $ 0.0000424
+3.00%
$ 12.16 million $ 293,031
May 3, 2025 $ 0.0000411
-6.19%
$ 11.8 million $ 159,045
May 2, 2025 $ 0.0000438
+9.02%
$ 12.58 million $ 316,480
May 1, 2025 $ 0.0000403
-3.29%
$ 11.54 million $ 298,208
Apr 30, 2025 $ 0.0000418
-0.12%
$ 12 million $ 235,348
Apr 29, 2025 $ 0.0000442
+3.69%
$ -- $ 224,058
Apr 28, 2025 $ 0.0000427
+3.29%
$ 12.24 million $ 91,276
Apr 27, 2025 $ 0.0000413
-3.92%
$ 11.85 million $ 203,642
Apr 26, 2025 $ 0.000043
-7.13%
$ 12.34 million $ 214,937
Apr 25, 2025 $ 0.0000463
+6.34%
$ 13.28 million $ 285,924
Apr 24, 2025 $ 0.0000435
+1.77%
$ 12.49 million $ 157,936
Apr 23, 2025 $ 0.0000424
+0.66%
$ 12.17 million $ 185,853
Apr 22, 2025 $ 0.0000422
+5.36%
$ 12.1 million $ 274,386
Apr 21, 2025 $ 0.00004
+3.45%
$ 11.49 million $ 211,434
Apr 20, 2025 $ 0.0000387
-1.25%
$ 11.11 million $ 211,390
Apr 19, 2025 $ 0.0000392
-6.13%
$ 11.24 million $ 187,995
Apr 18, 2025 $ 0.0000417
-3.96%
$ 11.98 million $ 154,535
Apr 17, 2025 $ 0.0000435
+2.19%
$ 12.47 million $ 39,842
Apr 16, 2025 $ 0.0000425
-11.02%
$ 12.2 million $ 221,541
Apr 15, 2025 $ 0.0000478
-2.20%
$ 13.71 million $ 178,564
Apr 14, 2025 $ 0.0000488
+7.49%
$ 14.01 million $ 257,343
Apr 13, 2025 $ 0.0000464
-3.37%
$ 13.33 million $ 261,510
Apr 12, 2025 $ 0.0000481
+3.74%
$ 13.79 million $ 210,103
Apr 11, 2025 $ 0.0000463
+15.65%
$ 13.3 million $ 224,395
Apr 10, 2025 $ 0.0000401
+1.30%
$ 11.5 million $ 218,622
Apr 9, 2025 $ 0.0000396
+17.17%
$ 11.37 million $ 172,456
Apr 8, 2025 $ 0.0000338
+2.29%
$ 9.7 million $ 178,724
Apr 7, 2025 $ 0.000033
+9.16%
$ 9.48 million $ 214,593
Apr 6, 2025 $ 0.0000303
-17.87%
$ 8.7 million $ 267,350
Apr 5, 2025 $ 0.0000369
-4.17%
$ 10.59 million $ 187,707
Apr 4, 2025 $ 0.0000381
-3.21%
$ 10.94 million $ 180,794
Apr 3, 2025 $ 0.0000394
-1.84%
$ 11.32 million $ 223,420
Apr 2, 2025 $ 0.0000401
-4.41%
$ 11.51 million $ 216,274
Apr 1, 2025 $ 0.0000419
-0.67%
$ 12.04 million $ 208,660
Mar 31, 2025 $ 0.0000422
-6.40%
$ 12.12 million $ 199,704
Mar 30, 2025 $ 0.0000451
+9.96%
$ 12.95 million $ 263,531
Mar 29, 2025 $ 0.0000411
-8.90%
$ 11.8 million $ 279,085
Mar 28, 2025 $ 0.0000451
+1.17%
$ 12.94 million $ 238,035
Mar 27, 2025 $ 0.0000446
-6.79%
$ 12.79 million $ 450,004
Mar 26, 2025 $ 0.0000474
-33.35%
$ 13.62 million $ 265,017
Mar 25, 2025 $ 0.0000713
+7.68%
$ 20.47 million $ 260,663
Mar 24, 2025 $ 0.0000662
+17.11%
$ 18.99 million $ 271,475
Mar 23, 2025 $ 0.0000567
+21.86%
$ 16.27 million $ 221,496