Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0000549
-1.10%
$15.76 million $76,023
Aug 30, 2025 $0.0000554
-2.92%
$15.91 million $84,861
Aug 29, 2025 $0.0000571
-4.30%
$16.4 million $95,151
Aug 28, 2025 $0.0000599
+2.18%
$17.16 million $105,882
Aug 27, 2025 $0.0000592
+3.32%
$16.81 million $77,990
Aug 26, 2025 $0.0000569
-0.43%
$16.29 million $80,780
Aug 25, 2025 $0.0000565
-3.67%
$16.38 million $91,275
Aug 24, 2025 $0.0000587
-2.89%
$16.81 million $96,043
Aug 23, 2025 $0.0000604
-1.20%
$17.31 million $109,780
Aug 22, 2025 $0.0000612
+6.66%
$17.54 million $85,470
Aug 21, 2025 $0.0000575
+0.87%
$16.52 million $72,616
Aug 20, 2025 $0.0000573
+0.41%
$16.35 million $77,200
Aug 19, 2025 $0.0000573
-1.42%
$16.42 million $72,137
Aug 18, 2025 $0.0000581
-3.04%
$16.68 million $70,664
Aug 17, 2025 $0.0000599
-0.17%
$17.2 million $81,710
Aug 16, 2025 $0.0000603
+0.90%
$17.31 million $76,604
Aug 15, 2025 $0.0000598
-3.31%
$17.16 million $78,705
Aug 14, 2025 $0.0000618
-3.80%
$17.74 million $87,648
Aug 13, 2025 $0.0000643
+5.43%
$18.45 million $120,218
Aug 12, 2025 $0.000061
+3.93%
$17.49 million $124,571
Aug 11, 2025 $0.0000586
-1.50%
$16.83 million $100,982
Aug 10, 2025 $0.0000595
-2.20%
$17.09 million $163,595
Aug 9, 2025 $0.0000606
+0.23%
$17.4 million $113,474
Aug 8, 2025 $0.0000605
+0.82%
$17.36 million $133,758
Aug 7, 2025 $0.00006
-1.93%
$17.22 million $129,522
Aug 6, 2025 $0.0000612
+2.23%
$17.56 million $170,645
Aug 5, 2025 $0.0000599
-7.71%
$17.18 million $229,971
Aug 4, 2025 $0.0000649
+20.53%
$18.61 million $240,212
Aug 3, 2025 $0.0000542
+23.72%
$15.44 million $214,217
Aug 2, 2025 $0.0000438
-5.78%
$12.58 million $214,403
Aug 1, 2025 $0.0000495
-3.31%
$13.31 million $196,780
Jul 31, 2025 $0.0000511
-0.44%
$14.68 million $183,372
Jul 30, 2025 $0.0000514
-6.74%
$14.74 million $209,714
Jul 29, 2025 $0.0000551
-2.35%
$15.8 million $206,048
Jul 28, 2025 $0.0000564
-10.71%
$16.18 million $309,423
Jul 27, 2025 $0.0000632
+22.36%
$18.13 million $258,807
Jul 26, 2025 $0.0000516
-0.97%
$14.81 million $244,775
Jul 25, 2025 $0.0000519
-11.54%
$14.89 million $192,799
Jul 24, 2025 $0.0000587
-0.37%
$16.83 million $238,633
Jul 23, 2025 $0.0000587
-11.26%
$16.83 million $437,063
Jul 22, 2025 $0.0000661
+0.77%
$18.97 million $369,104
Jul 21, 2025 $0.0000656
+32.06%
$18.82 million $525,965
Jul 20, 2025 $0.0000497
+15.68%
$14.25 million $545,659
Jul 19, 2025 $0.000043
+32.57%
$12.34 million $460,398
Jul 18, 2025 $0.0000324
-0.87%
$9.31 million $206,746
Jul 17, 2025 $0.0000327
+11.47%
$9.39 million $234,859
Jul 16, 2025 $0.0000294
+15.23%
$8.42 million $178,718
Jul 15, 2025 $0.0000255
+7.10%
$7.33 million $244,329
Jul 14, 2025 $0.0000239
-2.63%
$6.85 million $227,089
Jul 13, 2025 $0.0000245
-6.08%
$7.03 million $186,309