Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.0000184
+0.94%
$5.29 million $21,677
Sep 18, 8 AM $0.0000183
+6.94%
$5.24 million $23,529
Sep 18, 7 AM $0.0000171
+1.33%
$4.9 million $20,227
Sep 18, 6 AM $0.0000169
-1.34%
$4.84 million $21,673
Sep 18, 5 AM $0.0000171
-0.77%
$4.9 million $25,919
Sep 18, 4 AM $0.0000172
-0.54%
$4.94 million $25,638
Sep 18, 3 AM $0.0000175
+2.79%
$5.02 million $26,873
Sep 18, 2 AM $0.000017
+0.00%
$4.88 million $26,988
Sep 18, 1 AM $0.000017
+0.00%
$4.88 million $27,039
Sep 18, 12 AM $0.000017
+0.05%
$4.88 million $27,259
Sep 17, 11 PM $0.000017
+0.94%
$4.88 million $27,228
Sep 17, 10 PM $0.0000169
-0.33%
$4.84 million $26,946
Sep 17, 9 PM $0.0000169
+0.63%
$4.85 million $25,355
Sep 17, 8 PM $0.0000168
-5.45%
$4.82 million $24,062
Sep 17, 7 PM $0.0000178
+0.11%
$5.1 million $22,678
Sep 17, 6 PM $0.0000178
-6.79%
$5.09 million $23,457
Sep 17, 5 PM $0.000019
-0.05%
$5.47 million $24,319
Sep 17, 4 PM $0.0000191
+2.47%
$5.47 million $24,104
Sep 17, 3 PM $0.0000186
-2.21%
$5.34 million $24,167
Sep 17, 2 PM $0.000019
-0.61%
$5.46 million $24,381
Sep 17, 1 PM $0.0000191
-0.67%
$5.49 million $20,564
Sep 17, 12 PM $0.0000193
+2.64%
$5.53 million $23,234
Sep 17, 11 AM $0.0000188
+0.93%
$5.39 million $22,980
Sep 17, 10 AM $0.0000186
-2.34%
$5.34 million $22,683
Sep 17, 9 AM $0.000019
+2.89%
$5.46 million $21,698
Sep 17, 8 AM $0.0000185
+1.29%
$5.31 million $20,040
Sep 17, 7 AM $0.0000183
+15.07%
$5.24 million $19,723
Sep 17, 6 AM $0.0000159
-8.50%
$4.56 million $18,087
Sep 17, 5 AM $0.0000174
+2.80%
$4.98 million $12,635
Sep 17, 4 AM $0.0000169
+2.51%
$4.84 million $11,809
Sep 17, 3 AM $0.0000165
+3.36%
$4.73 million $10,246
Sep 17, 2 AM $0.0000159
+0.92%
$4.58 million $11,127
Sep 17, 1 AM $0.0000158
+2.03%
$4.53 million $11,085
Sep 17, 12 AM $0.0000155
+0.16%
$4.44 million $10,938
Sep 16, 11 PM $0.0000155
-0.18%
$4.44 million $11,326
Sep 16, 10 PM $0.0000155
-0.01%
$4.44 million $11,451
Sep 16, 9 PM $0.0000155
+0.00%
$4.44 million $11,768
Sep 16, 8 PM $0.0000155
+1.26%
$4.44 million $12,878
Sep 16, 7 PM $0.0000153
-2.74%
$4.39 million $12,318
Sep 16, 6 PM $0.0000157
+0.91%
$4.51 million $13,731
Sep 16, 5 PM $0.0000156
+0.08%
$4.47 million $12,650
Sep 16, 4 PM $0.0000156
-0.30%
$4.47 million $12,831
Sep 16, 3 PM $0.0000156
-0.66%
$4.48 million $13,237
Sep 16, 2 PM $0.0000157
+0.45%
$4.51 million $13,672
Sep 16, 1 PM $0.0000157
-4.95%
$4.49 million $13,810
Sep 16, 12 PM $0.0000165
+0.19%
$4.73 million $11,253
Sep 16, 11 AM $0.0000164
-0.08%
$4.72 million $12,006
Sep 16, 10 AM $0.0000164
+0.72%
$4.72 million $12,073
Sep 16, 9 AM $0.0000163
-0.41%
$4.69 million $17,678
Sep 16, 8 AM $0.0000164
-1.35%
$4.71 million $17,694