Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₅927
-0.11%
$ 2.66 million $ 59,895
May 29, 10 PM $ 0.0₅931
-0.32%
$ 2.67 million $ 58,429
May 29, 9 PM $ 0.0₅934
+0.00%
$ 2.68 million $ 58,460
May 29, 8 PM $ 0.0₅928
-0.43%
$ 2.66 million $ 59,079
May 29, 7 PM $ 0.0₅928
-0.22%
$ 2.66 million $ 58,132
May 29, 6 PM $ 0.0₅936
-6.79%
$ 2.69 million $ 65,970
May 29, 5 PM $ 0.00001
-1.86%
$ 2.88 million $ 72,293
May 29, 4 PM $ 0.0000102
+11.13%
$ 2.94 million $ 10,417
May 29, 3 PM $ 0.0₅92
-0.54%
$ 2.64 million $ 55,007
May 29, 2 PM $ 0.0₅933
+1.34%
$ 2.68 million $ 61,989
May 29, 1 PM $ 0.0₅921
-0.11%
$ 2.64 million $ 53,370
May 29, 12 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 50,928
May 29, 11 AM $ 0.0₅922
+0.00%
$ 2.65 million $ 48,265
May 29, 10 AM $ 0.0₅92
-0.22%
$ 2.64 million $ 46,289
May 29, 9 AM $ 0.0₅922
+0.11%
$ 2.65 million $ 43,956
May 29, 8 AM $ 0.0₅92
-0.11%
$ 2.64 million $ 43,441
May 29, 7 AM $ 0.0₅915
-0.66%
$ 2.63 million $ 45,933
May 29, 6 AM $ 0.0₅921
-0.07%
$ 2.64 million $ 51,268
May 29, 5 AM $ 0.0₅922
-0.15%
$ 2.65 million $ 50,845
May 29, 4 AM $ 0.0₅923
-0.40%
$ 2.65 million $ 50,270
May 29, 3 AM $ 0.0₅927
+0.03%
$ 2.66 million $ 49,892
May 29, 2 AM $ 0.0₅926
-0.02%
$ 2.66 million $ 46,994
May 29, 1 AM $ 0.0₅927
+0.14%
$ 2.66 million $ 46,652
May 29, 12 AM $ 0.0₅925
+0.01%
$ 2.66 million $ 47,747
May 28, 11 PM $ 0.0₅925
-0.26%
$ 2.66 million $ 48,040
May 28, 10 PM $ 0.0₅928
+0.25%
$ 2.66 million $ 49,882
May 28, 9 PM $ 0.0₅925
+0.01%
$ 2.66 million $ 49,205
May 28, 8 PM $ 0.0₅925
+0.16%
$ 2.66 million $ 48,007
May 28, 7 PM $ 0.0₅924
+0.03%
$ 2.65 million $ 48,956
May 28, 6 PM $ 0.0₅924
+0.31%
$ 2.65 million $ 48,176
May 28, 5 PM $ 0.0₅921
+0.02%
$ 2.64 million $ 48,291
May 28, 4 PM $ 0.0₅921
+0.22%
$ 2.64 million $ 48,953
May 28, 3 PM $ 0.0₅919
+0.16%
$ 2.64 million $ 45,013
May 28, 2 PM $ 0.0₅916
+1.78%
$ 2.63 million $ 43,477
May 28, 1 PM $ 0.0₅9
+0.00%
$ 2.58 million $ 42,892
May 28, 12 PM $ 0.0₅9
+0.00%
$ 2.58 million $ 45,198
May 28, 11 AM $ 0.0₅9
+0.00%
$ 2.58 million $ 47,262
May 28, 10 AM $ 0.0₅9
-6.21%
$ 2.58 million $ 49,293
May 28, 9 AM $ 0.0₅96
+0.05%
$ 2.75 million $ 3,626
May 28, 8 AM $ 0.0₅959
-6.11%
$ 2.75 million $ 3,625
May 28, 7 AM $ 0.0000102
-0.54%
$ 2.93 million $ 58,381
May 28, 6 AM $ 0.0000103
-0.39%
$ 2.95 million $ 56,895
May 28, 5 AM $ 0.0000103
-0.49%
$ 2.94 million $ 55,997
May 28, 4 AM $ 0.0000103
+0.03%
$ 2.96 million $ 56,404
May 28, 3 AM $ 0.0000103
+0.66%
$ 2.96 million $ 58,453
May 28, 2 AM $ 0.0000102
-0.38%
$ 2.94 million $ 58,591
May 28, 1 AM $ 0.0000103
+0.36%
$ 2.95 million $ 59,361
May 28, 12 AM $ 0.0000102
-0.08%
$ 2.94 million $ 56,559
May 27, 11 PM $ 0.0000102
+0.00%
$ 2.94 million $ 57,290
May 27, 10 PM $ 0.0000102
+0.19%
$ 2.94 million $ 55,928