Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0₅733
+0.00%
$ 2.1 million $ 3,250
Jul 31, 1 AM $ 0.0₅733
+0.08%
$ 2.1 million $ 3,249
Jul 31, 12 AM $ 0.0₅732
+0.00%
$ 2.1 million $ 3,105
Jul 30, 11 PM $ 0.0₅732
+0.01%
$ 2.1 million $ 3,101
Jul 30, 10 PM $ 0.0₅732
-0.11%
$ 2.1 million $ 3,357
Jul 30, 9 PM $ 0.0₅733
+0.11%
$ 2.1 million $ 3,402
Jul 30, 8 PM $ 0.0₅732
+0.01%
$ 2.1 million $ 2,994
Jul 30, 7 PM $ 0.0₅732
+0.00%
$ 2.1 million $ 3,329
Jul 30, 6 PM $ 0.0₅732
+0.00%
$ 2.1 million $ 3,328
Jul 30, 5 PM $ 0.0₅732
+0.07%
$ 2.1 million $ 3,388
Jul 30, 4 PM $ 0.0₅732
-0.21%
$ 2.1 million $ 4,010
Jul 30, 3 PM $ 0.0₅733
+0.00%
$ 2.1 million $ 4,005
Jul 30, 2 PM $ 0.0₅733
+0.13%
$ 2.1 million $ 4,006
Jul 30, 1 PM $ 0.0₅732
+0.00%
$ 2.1 million $ 3,987
Jul 30, 12 PM $ 0.0₅732
-0.04%
$ 2.1 million $ 4,062
Jul 30, 11 AM $ 0.0₅732
-0.07%
$ 2.1 million $ 4,291
Jul 30, 10 AM $ 0.0₅733
-0.04%
$ 2.1 million $ 6,269
Jul 30, 9 AM $ 0.0₅733
+0.15%
$ 2.1 million $ 7,843
Jul 30, 8 AM $ 0.0₅732
+0.00%
$ 2.1 million $ 7,858
Jul 30, 7 AM $ 0.0₅732
+0.01%
$ 2.1 million $ 7,876
Jul 30, 6 AM $ 0.0₅732
-0.04%
$ 2.1 million $ 8,437
Jul 30, 5 AM $ 0.0₅732
-0.12%
$ 2.1 million $ 8,707
Jul 30, 4 AM $ 0.0₅733
+0.47%
$ 2.1 million $ 12,965
Jul 30, 3 AM $ 0.0₅73
+0.00%
$ 2.09 million $ 12,950
Jul 30, 2 AM $ 0.0₅73
+0.00%
$ 2.09 million $ 15,155
Jul 30, 1 AM $ 0.0₅73
+0.06%
$ 2.09 million $ 15,168
Jul 30, 12 AM $ 0.0₅729
+0.00%
$ 2.09 million $ 15,151
Jul 29, 11 PM $ 0.0₅729
+0.80%
$ 2.09 million $ 15,164
Jul 29, 10 PM $ 0.0₅724
+1.11%
$ 2.08 million $ 15,026
Jul 29, 9 PM $ 0.0₅716
-0.02%
$ 2.05 million $ 14,906
Jul 29, 8 PM $ 0.0₅716
-2.27%
$ 2.05 million $ 14,921
Jul 29, 7 PM $ 0.0₅733
+0.00%
$ 2.1 million $ 14,597
Jul 29, 6 PM $ 0.0₅733
+1.14%
$ 2.1 million $ 14,609
Jul 29, 5 PM $ 0.0₅724
-1.44%
$ 2.08 million $ 14,562
Jul 29, 4 PM $ 0.0₅735
+0.00%
$ 2.11 million $ 13,971
Jul 29, 3 PM $ 0.0₅735
+0.00%
$ 2.11 million $ 13,969
Jul 29, 2 PM $ 0.0₅735
-0.35%
$ 2.11 million $ 14,032
Jul 29, 1 PM $ 0.0₅737
+0.50%
$ 2.12 million $ 14,099
Jul 29, 12 PM $ 0.0₅734
+1.69%
$ 2.11 million $ 14,419
Jul 29, 11 AM $ 0.0₅722
-4.79%
$ 2.07 million $ 14,180
Jul 29, 10 AM $ 0.0₅758
-1.15%
$ 2.17 million $ 12,214
Jul 29, 9 AM $ 0.0₅767
+0.23%
$ 2.2 million $ 10,650
Jul 29, 8 AM $ 0.0₅765
+0.54%
$ 2.2 million $ 10,663
Jul 29, 7 AM $ 0.0₅761
+0.41%
$ 2.18 million $ 10,643
Jul 29, 6 AM $ 0.0₅758
-0.07%
$ 2.17 million $ 10,137
Jul 29, 5 AM $ 0.0₅758
-3.01%
$ 2.18 million $ 9,879
Jul 29, 4 AM $ 0.0₅782
-0.40%
$ 2.24 million $ 5,714
Jul 29, 3 AM $ 0.0₅785
-4.51%
$ 2.25 million $ 8,377
Jul 29, 2 AM $ 0.0₅822
+0.02%
$ 2.36 million $ 6,243
Jul 29, 1 AM $ 0.0₅822
+0.10%
$ 2.36 million $ 6,633