Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0₅864
-0.10%
$ 2.48 million $ 84,114
5:18 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 84,157
5:17 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 84,157
5:16 AM $ 0.0₅865
+0.10%
$ 2.48 million $ 84,157
5:15 AM $ 0.0₅864
+0.23%
$ 2.48 million $ 84,161
5:14 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,014
5:13 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,054
5:12 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,085
5:11 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,127
5:10 AM $ 0.0₅862
-0.02%
$ 2.47 million $ 84,088
5:09 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,088
5:08 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,189
5:07 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,206
5:06 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,206
5:05 AM $ 0.0₅862
-0.23%
$ 2.48 million $ 84,839
5:04 AM $ 0.0₅864
+0.00%
$ 2.48 million $ 84,854
5:03 AM $ 0.0₅864
-0.05%
$ 2.48 million $ 85,026
5:02 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 85,026
5:01 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 85,026
5:00 AM $ 0.0₅865
-0.03%
$ 2.48 million $ 85,085
4:59 AM $ 0.0₅865
+0.01%
$ 2.48 million $ 84,768
4:58 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 84,931
4:57 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 84,974
4:56 AM $ 0.0₅865
+0.00%
$ 2.48 million $ 85,013
4:55 AM $ 0.0₅865
+0.31%
$ 2.48 million $ 84,533
4:54 AM $ 0.0₅862
-0.01%
$ 2.47 million $ 84,550
4:53 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,521
4:52 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,521
4:51 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,503
4:50 AM $ 0.0₅862
+0.00%
$ 2.47 million $ 84,575
4:49 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,535
4:48 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,576
4:47 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,555
4:46 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,555
4:45 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,472
4:44 AM $ 0.0₅862
-0.01%
$ 2.48 million $ 84,484
4:43 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,484
4:42 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,484
4:41 AM $ 0.0₅862
+0.00%
$ 2.48 million $ 84,567
4:40 AM $ 0.0₅862
-0.23%
$ 2.48 million $ 84,567
4:39 AM $ 0.0₅864
-0.10%
$ 2.48 million $ 85,253
4:38 AM $ 0.0₅866
-0.11%
$ 2.48 million $ 85,032
4:37 AM $ 0.0₅867
+0.00%
$ 2.48 million $ 85,024
4:36 AM $ 0.0₅867
+0.00%
$ 2.48 million $ 85,036
4:35 AM $ 0.0₅867
-0.68%
$ 2.48 million $ 85,468
4:34 AM $ 0.0₅873
+0.11%
$ 2.51 million $ 85,468
4:33 AM $ 0.0₅872
+0.00%
$ 2.51 million $ 85,461
4:32 AM $ 0.0₅872
+0.10%
$ 2.51 million $ 85,461
4:31 AM $ 0.0₅871
+0.00%
$ 2.51 million $ 85,435
4:30 AM $ 0.0₅871
+0.23%
$ 2.51 million $ 85,277