Nacho the Kat Historical Data

NACHO Page 9
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000109
+0.00%
$ 3.08 million $ 60,394
3:50 PM $ 0.0000109
+0.00%
$ 3.08 million $ 60,394
3:49 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,394
3:48 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,394
3:47 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,394
3:46 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,502
3:45 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,502
3:44 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,502
3:43 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,502
3:42 PM $ 0.0000109
+0.68%
$ 3.14 million $ 60,502
3:41 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,068
3:40 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,068
3:39 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,067
3:38 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,067
3:37 PM $ 0.0000109
-0.09%
$ 3.12 million $ 60,347
3:36 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,347
3:35 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,347
3:34 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,347
3:33 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,346
3:32 PM $ 0.0000109
-0.34%
$ 3.12 million $ 60,346
3:31 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,565
3:30 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,565
3:29 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,565
3:28 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,565
3:27 PM $ 0.0000109
+0.43%
$ 3.13 million $ 60,565
3:26 PM $ 0.0000109
+0.00%
$ 3.13 million $ 60,603
3:25 PM $ 0.0000109
+0.01%
$ 3.13 million $ 60,585
3:24 PM $ 0.0000109
+0.01%
$ 3.12 million $ 60,464
3:23 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,464
3:22 PM $ 0.0000109
-0.68%
$ 3.12 million $ 60,868
3:21 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,868
3:20 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,868
3:19 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,868
3:18 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,868
3:17 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,868
3:16 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:15 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:14 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:13 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,768
3:12 PM $ 0.0000109
+0.52%
$ 3.14 million $ 60,768
3:11 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,513
3:10 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,513
3:09 PM $ 0.0000109
+0.01%
$ 3.12 million $ 60,512
3:08 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,512
3:07 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,512
3:06 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,815
3:05 PM $ 0.0000109
+0.00%
$ 3.12 million $ 60,815
3:04 PM $ 0.0000109
+0.09%
$ 3.14 million $ 60,815
3:03 PM $ 0.0000109
+0.00%
$ 3.14 million $ 60,496
3:02 PM $ 0.0000109
+0.61%
$ 3.14 million $ 59,608