Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000152
+0.00%
$4.37 million $488
Yesterday $0.0000152
-2.45%
$4.37 million $746
Oct 2, 2026 $0.0000156
-11.10%
$4.48 million $6,333
Oct 1, 2026 $0.0000176
-2.81%
$5.04 million $1,418
Sep 30, 2026 $0.0000181
+128.67%
$5.18 million $1,383
Sep 29, 2026 $0.0₅79
+0.00%
$2.27 million $14
Sep 28, 2026 $0.0₅79
-15.49%
$2.27 million $1,120
Sep 27, 2026 $0.0₅935
-0.25%
$2.68 million $530
Sep 26, 2026 $0.0₅938
+20.93%
$2.69 million $825
Sep 25, 2026 $0.0₅775
+4.07%
$2.23 million $208
Sep 24, 2026 $0.0₅745
-4.65%
$2.14 million $205
Sep 23, 2026 $0.0₅782
-0.99%
$2.24 million $656
Sep 22, 2026 $0.0₅79
-36.80%
$2.27 million $3,505
Sep 21, 2026 $0.0000125
-16.80%
$3.59 million $2,195
Sep 20, 2026 $0.000015
-16.43%
$4.31 million $44,709
Sep 19, 2026 $0.000018
+3.10%
$5.16 million $14,607
Sep 18, 2026 $0.0000174
+2.54%
$5.01 million $29,115
Sep 17, 2026 $0.000017
+10.05%
$4.88 million $27,228
Sep 16, 2026 $0.0000155
-6.58%
$4.44 million $11,326
Sep 15, 2026 $0.0000165
-22.43%
$4.75 million $27,088
Sep 14, 2026 $0.0000213
+8.99%
$6.12 million $7,211
Sep 13, 2026 $0.0000196
-1.18%
$5.62 million $6,660
Sep 12, 2026 $0.0000198
-8.27%
$5.68 million $11,921
Sep 11, 2026 $0.0000217
-5.00%
$6.14 million $21,929
Sep 10, 2026 $0.0000228
+11.21%
$6.54 million $29,936
Sep 9, 2026 $0.0000205
-20.92%
$5.88 million $22,783
Sep 8, 2026 $0.0000259
-4.61%
$7.44 million $63,342
Sep 7, 2026 $0.0000266
+93.45%
$7.8 million $135,621
Sep 6, 2026 $0.0000138
-2.01%
$3.95 million $12,445
Sep 5, 2026 $0.0000141
+4.68%
$4.03 million $13,833
Sep 4, 2026 $0.0000134
+7.28%
$3.85 million $11,913
Sep 3, 2026 $0.0000125
-12.82%
$3.59 million $42,105
Sep 2, 2026 $0.0000144
+50.93%
$4.12 million $40,188
Sep 1, 2026 $0.0₅951
+0.51%
$2.73 million $8,210
Aug 31, 2026 $0.0₅946
-1.27%
$2.72 million $6,683
Aug 30, 2026 $0.0₅958
+0.06%
$2.75 million $7,110
Aug 29, 2026 $0.0₅958
+1.26%
$2.75 million $6,802
Aug 28, 2026 $0.0₅946
+0.73%
$2.71 million $5,693
Aug 27, 2026 $0.0₅939
+5.42%
$2.69 million $12,249
Aug 26, 2026 $0.0₅891
-1.65%
$2.56 million $6,600
Aug 25, 2026 $0.0₅906
+0.89%
$2.6 million $10,650
Aug 24, 2026 $0.0₅898
+6.92%
$2.58 million $12,238
Aug 23, 2026 $0.0₅839
-0.84%
$2.41 million $9,525
Aug 22, 2026 $0.0₅847
+4.56%
$2.43 million $11,724
Aug 21, 2026 $0.0₅81
+5.61%
$2.32 million $12,566
Aug 20, 2026 $0.0₅767
+4.12%
$2.2 million $8,625
Aug 19, 2026 $0.0₅736
+11.98%
$2.11 million $11,229
Aug 18, 2026 $0.0₅658
+4.49%
$1.89 million $7,702
Aug 17, 2026 $0.0₅629
+6.18%
$1.81 million $5,075
Aug 16, 2026 $0.0₅593
+3.05%
$1.7 million $5,865
Download