Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0000161
+0.00%
$4.61 million $925
Today, at 7 PM $0.0000161
+0.00%
$4.61 million $925
Today, at 6 PM $0.0000161
+0.00%
$4.61 million $765
Today, at 5 PM $0.0000161
+5.45%
$4.61 million $765
Today, at 4 PM $0.0000152
+0.00%
$4.37 million $488
Today, at 3 PM $0.0000152
+0.00%
$4.37 million $487
Today, at 2 PM $0.0000157
-2.32%
$4.5 million $396
Today, at 1 PM $0.0000161
+0.00%
$4.61 million $502
Today, at 12 PM $0.0000161
+0.00%
$4.61 million $702
Today, at 11 AM $0.0000161
+1.42%
$4.61 million $704
Today, at 10 AM $0.0000158
+0.00%
$4.54 million $493
Today, at 9 AM $0.0000158
+0.00%
$4.54 million $493
Today, at 8 AM $0.0000158
+0.00%
$4.54 million $568
Today, at 7 AM $0.0000158
+3.99%
$4.54 million $724
Today, at 6 AM $0.0000152
+0.00%
$4.37 million $588
Today, at 5 AM $0.0000152
+0.00%
$4.37 million $603
Today, at 4 AM $0.0000152
+0.00%
$4.37 million $603
Today, at 3 AM $0.0000152
+0.00%
$4.37 million $603
Today, at 2 AM $0.0000152
+0.00%
$4.37 million $685
Today, at 1 AM $0.0000152
+0.00%
$4.37 million $746
Today, at 12 AM $0.0000152
+0.00%
$4.37 million $746
Yesterday, at 11 PM $0.0000152
+0.00%
$4.37 million $746
Yesterday, at 10 PM $0.0000152
+0.00%
$4.37 million $746
Yesterday, at 9 PM $0.0000152
+0.00%
$4.37 million $746
Yesterday, at 8 PM $0.0000152
+0.00%
$4.37 million $846
Yesterday, at 7 PM $0.0000152
+0.00%
$4.37 million $874
Yesterday, at 6 PM $0.0000152
+0.00%
$4.37 million $874
Yesterday, at 5 PM $0.0000152
+0.00%
$4.37 million $1,228
Yesterday, at 4 PM $0.0000152
+0.00%
$4.37 million $1,858
Yesterday, at 3 PM $0.0000152
+0.00%
$4.37 million $2,482
Yesterday, at 2 PM $0.0000152
-5.18%
$4.37 million $5,543
Yesterday, at 1 PM $0.0000161
+0.01%
$4.61 million $6,157
Yesterday, at 12 PM $0.0000161
-0.01%
$4.61 million $6,157
Yesterday, at 11 AM $0.0000161
+0.00%
$4.61 million $6,472
Yesterday, at 10 AM $0.0000161
+0.00%
$4.61 million $6,448
Yesterday, at 9 AM $0.0000161
-2.24%
$4.61 million $6,465
Yesterday, at 8 AM $0.0000164
+5.28%
$4.71 million $6,439
Yesterday, at 7 AM $0.0000156
+3.90%
$4.48 million $6,494
Yesterday, at 6 AM $0.000015
-3.79%
$4.31 million $6,476
Yesterday, at 5 AM $0.0000156
+0.00%
$4.48 million $6,461
Yesterday, at 4 AM $0.0000156
+0.00%
$4.48 million $6,468
Yesterday, at 3 AM $0.0000156
+3.92%
$4.48 million $6,476
Yesterday, at 2 AM $0.000015
-3.77%
$4.31 million $6,394
Yesterday, at 1 AM $0.0000156
+0.00%
$4.48 million $6,333
Yesterday, at 12 AM $0.0000156
+0.00%
$4.48 million $6,333
Oct 2, 11 PM $0.0000156
+0.00%
$4.48 million $6,333
Oct 2, 10 PM $0.0000156
+0.00%
$4.48 million $6,333
Oct 2, 9 PM $0.0000156
+4.44%
$4.48 million $6,333
Oct 2, 8 PM $0.0000149
-0.41%
$4.29 million $6,233
Oct 2, 7 PM $0.000015
+0.00%
$4.31 million $6,388
Download