Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅587
+0.00%
$ 1.67 million $ 5,982
Today, at 11 AM $ 0.0₅578
+0.89%
$ 1.66 million $ 5,775
Today, at 10 AM $ 0.0₅573
-0.27%
$ 1.64 million $ 5,357
Today, at 9 AM $ 0.0₅574
-0.01%
$ 1.65 million $ 5,907
Today, at 8 AM $ 0.0₅574
+0.08%
$ 1.65 million $ 5,834
Today, at 7 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,812
Today, at 6 AM $ 0.0₅574
-0.45%
$ 1.65 million $ 5,760
Today, at 5 AM $ 0.0₅576
+1.64%
$ 1.65 million $ 5,687
Today, at 4 AM $ 0.0₅567
+0.09%
$ 1.63 million $ 5,482
Today, at 3 AM $ 0.0₅567
-0.09%
$ 1.63 million $ 5,234
Today, at 2 AM $ 0.0₅567
-1.40%
$ 1.63 million $ 5,238
Today, at 1 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,333
Today, at 12 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,334
Yesterday, at 11 PM $ 0.0₅575
+0.30%
$ 1.65 million $ 5,338
Yesterday, at 10 PM $ 0.0₅573
-0.26%
$ 1.65 million $ 5,265
Yesterday, at 9 PM $ 0.0₅575
-0.52%
$ 1.65 million $ 5,134
Yesterday, at 8 PM $ 0.0₅578
+3.10%
$ 1.66 million $ 5,047
Yesterday, at 7 PM $ 0.0₅56
-5.20%
$ 1.61 million $ 4,488
Yesterday, at 6 PM $ 0.0₅591
-0.84%
$ 1.7 million $ 3,781
Yesterday, at 5 PM $ 0.0₅596
+0.97%
$ 1.71 million $ 3,781
Yesterday, at 4 PM $ 0.0₅59
-0.07%
$ 1.69 million $ 3,693
Yesterday, at 3 PM $ 0.0₅591
+0.07%
$ 1.7 million $ 3,651
Yesterday, at 2 PM $ 0.0₅59
-0.22%
$ 1.69 million $ 3,602
Yesterday, at 1 PM $ 0.0₅592
-2.21%
$ 1.7 million $ 4,269
Yesterday, at 12 PM $ 0.0₅605
+0.00%
$ 1.74 million $ 3,675
Yesterday, at 11 AM $ 0.0₅605
-0.80%
$ 1.74 million $ 4,144
Yesterday, at 10 AM $ 0.0₅61
+2.15%
$ 1.75 million $ 4,513
Yesterday, at 9 AM $ 0.0₅597
+0.07%
$ 1.71 million $ 3,849
Yesterday, at 8 AM $ 0.0₅597
+0.29%
$ 1.71 million $ 4,872
Yesterday, at 7 AM $ 0.0₅595
-0.01%
$ 1.71 million $ 4,863
Yesterday, at 6 AM $ 0.0₅595
-0.50%
$ 1.71 million $ 4,864
Yesterday, at 5 AM $ 0.0₅598
+0.00%
$ 1.72 million $ 4,873
Yesterday, at 4 AM $ 0.0₅598
+0.00%
$ 1.72 million $ 4,886
Yesterday, at 3 AM $ 0.0₅598
+0.00%
$ 1.72 million $ 4,888
Yesterday, at 2 AM $ 0.0₅598
-0.38%
$ 1.72 million $ 4,916
Yesterday, at 1 AM $ 0.0₅6
+0.00%
$ 1.72 million $ 4,623
Yesterday, at 12 AM $ 0.0₅6
+0.00%
$ 1.72 million $ 4,956
Aug 14, 11 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 4,987
Aug 14, 10 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 4,988
Aug 14, 9 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 4,990
Aug 14, 8 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 5,378
Aug 14, 7 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 5,353
Aug 14, 6 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 5,353
Aug 14, 5 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 5,362
Aug 14, 4 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 5,605
Aug 14, 3 PM $ 0.0₅6
+0.00%
$ 1.72 million $ 5,935
Aug 14, 2 PM $ 0.0₅6
+0.24%
$ 1.72 million $ 6,055
Aug 14, 1 PM $ 0.0₅599
+0.00%
$ 1.72 million $ 5,543
Aug 14, 12 PM $ 0.0₅599
+0.45%
$ 1.72 million $ 5,544
Aug 14, 11 AM $ 0.0₅596
-1.28%
$ 1.71 million $ 5,076
Download