Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0₅587
+0.00%
$ 1.69 million $ 6,121
12:48 PM $ 0.0₅587
+0.00%
$ 1.69 million $ 6,121
12:47 PM $ 0.0₅587
+0.00%
$ 1.69 million $ 6,121
12:46 PM $ 0.0₅588
+0.00%
$ 1.69 million $ 6,025
12:45 PM $ 0.0₅587
+0.00%
$ 1.69 million $ 5,982
12:44 PM $ 0.0₅587
+0.00%
$ 1.68 million $ 5,982
12:43 PM $ 0.0₅587
+0.00%
$ 1.68 million $ 5,982
12:42 PM $ 0.0₅587
+0.00%
$ 1.68 million $ 5,982
12:41 PM $ 0.0₅584
+0.00%
$ 1.68 million $ 5,877
12:40 PM $ 0.0₅584
+0.00%
$ 1.68 million $ 5,877
12:39 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:38 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:37 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:36 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:35 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:34 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:33 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:32 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:31 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:30 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:29 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:28 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:27 PM $ 0.0₅583
+0.00%
$ 1.67 million $ 5,850
12:26 PM $ 0.0₅58
+0.00%
$ 1.67 million $ 5,826
12:25 PM $ 0.0₅58
+0.00%
$ 1.67 million $ 5,826
12:24 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:23 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:22 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:21 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:20 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:19 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:18 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:17 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:16 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,826
12:15 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,809
12:14 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,809
12:13 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,792
12:12 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,792
12:11 PM $ 0.0₅58
+0.00%
$ 1.66 million $ 5,792
12:10 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:09 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:08 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:07 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:06 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:05 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:04 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:03 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:02 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:01 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
12:00 PM $ 0.0₅578
+0.00%
$ 1.66 million $ 5,775
Download