Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0₅874
+0.06%
$ 2.5 million $ 97,880
10:43 PM $ 0.0₅874
+0.23%
$ 2.5 million $ 97,671
10:42 PM $ 0.0₅874
+0.07%
$ 2.5 million $ 97,671
10:41 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,665
10:40 PM $ 0.0₅873
+0.07%
$ 2.5 million $ 97,543
10:39 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,567
10:38 PM $ 0.0₅873
-0.12%
$ 2.5 million $ 97,546
10:37 PM $ 0.0₅874
+0.00%
$ 2.5 million $ 97,546
10:36 PM $ 0.0₅874
+0.12%
$ 2.5 million $ 97,556
10:35 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,548
10:34 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,524
10:33 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,524
10:32 PM $ 0.0₅873
+0.00%
$ 2.5 million $ 97,524
10:31 PM $ 0.0₅873
-0.12%
$ 2.5 million $ 97,524
10:30 PM $ 0.0₅874
+0.45%
$ 2.5 million $ 97,166
10:29 PM $ 0.0₅87
-0.03%
$ 2.5 million $ 97,201
10:28 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,201
10:27 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,207
10:26 PM $ 0.0₅87
+0.06%
$ 2.5 million $ 97,181
10:25 PM $ 0.0₅87
-0.07%
$ 2.5 million $ 97,186
10:24 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,209
10:23 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,209
10:22 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,209
10:21 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,236
10:20 PM $ 0.0₅87
-0.33%
$ 2.5 million $ 97,791
10:19 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,791
10:18 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,798
10:17 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,798
10:16 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 97,798
10:15 PM $ 0.0₅873
+0.13%
$ 2.51 million $ 97,696
10:14 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,666
10:13 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,692
10:12 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,692
10:11 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,712
10:10 PM $ 0.0₅871
+0.07%
$ 2.5 million $ 97,712
10:09 PM $ 0.0₅87
-0.10%
$ 2.5 million $ 97,582
10:08 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,584
10:07 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,584
10:06 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,568
10:05 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,568
10:04 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,498
10:03 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,508
10:02 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,508
10:01 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,469
10:00 PM $ 0.0₅871
+0.07%
$ 2.5 million $ 97,664
9:59 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 97,664
9:58 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,664
9:57 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,633
9:56 PM $ 0.0₅87
+0.00%
$ 2.5 million $ 97,633
9:55 PM $ 0.0₅87
-0.26%
$ 2.5 million $ 97,718
Download