Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,860
10:29 AM $ 0.0000106
-0.03%
$ 3.04 million $ 60,856
10:28 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,856
10:27 AM $ 0.0000106
-0.05%
$ 3.04 million $ 60,856
10:26 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,608
10:25 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,608
10:24 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,608
10:23 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,608
10:22 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,500
10:21 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,500
10:20 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,500
10:19 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,500
10:18 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,500
10:17 AM $ 0.0000106
-0.51%
$ 3.04 million $ 60,500
10:16 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,718
10:15 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,718
10:14 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,718
10:13 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,718
10:12 AM $ 0.0000106
-0.08%
$ 3.06 million $ 60,718
10:11 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,611
10:10 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,611
10:09 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,611
10:08 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,611
10:07 AM $ 0.0000107
+0.68%
$ 3.06 million $ 60,611
10:06 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,143
10:05 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,143
10:04 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,143
10:03 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,145
10:02 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,933
10:01 AM $ 0.0000107
+0.00%
$ 3.04 million $ 60,933
10:00 AM $ 0.0000107
+0.00%
$ 3.04 million $ 60,933
9:59 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,933
9:58 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,929
9:57 AM $ 0.0000107
+0.60%
$ 3.06 million $ 60,565
9:56 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,565
9:55 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,565
9:54 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,565
9:53 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,563
9:52 AM $ 0.0000106
-0.68%
$ 3.04 million $ 60,563
9:51 AM $ 0.0000107
+0.00%
$ 3.04 million $ 60,950
9:50 AM $ 0.0000107
+0.00%
$ 3.04 million $ 60,950
9:49 AM $ 0.0000107
+0.04%
$ 3.06 million $ 60,950
9:48 AM $ 0.0000107
+0.00%
$ 3.06 million $ 60,949
9:47 AM $ 0.0000107
+0.60%
$ 3.06 million $ 60,949
9:46 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,573
9:45 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,573
9:44 AM $ 0.0000106
-0.09%
$ 3.04 million $ 60,610
9:43 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,610
9:42 AM $ 0.0000106
-0.42%
$ 3.04 million $ 60,610
9:41 AM $ 0.0000107
+0.00%
$ 3.04 million $ 60,878
Download