Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅935
-37.76%
$2.68 million $30,034
Sep 14 $0.000015
-23.22%
$4.31 million $154,955
Sep 7 $0.0000198
+43.85%
$5.62 million $297,240
Aug 31 $0.0000138
+43.67%
$3.95 million $134,952
Aug 24 $0.0₅958
+14.16%
$2.75 million $66,486
Aug 17 $0.0₅847
+42.85%
$2.41 million $56,534
Aug 10 $0.0₅575
-8.16%
$1.7 million $24,708
Aug 3 $0.0₅626
+2.31%
$1.8 million $48,158
Jul 27 $0.0₅612
-25.35%
$1.76 million $75,355
Jul 20 $0.0₅82
+3.79%
$2.35 million $56,736
Jul 13 $0.0₅79
-20.81%
$2.27 million $52,924
Jul 6 $0.0₅998
-1.70%
$2.86 million $29,476
Jun 29 $0.0000101
+6.56%
$2.91 million $86,476
Jun 22 $0.0₅953
-11.08%
$2.73 million $92,319
Jun 15 $0.0000111
+3.06%
$3.08 million $97,346
Jun 8 $0.0000104
+1.43%
$3.08 million $120,644
Jun 1 $0.0000103
+2.77%
$2.95 million $144,360
May 25 $0.00001
-6.60%
$2.87 million $103,434
May 18 $0.0000109
-3.92%
$3.08 million $113,056
May 11 $0.0000113
-2.85%
$3.24 million $116,309
May 4 $0.000011
+5.27%
$3.33 million $104,159
Apr 27 $0.0000104
-9.53%
$3 million $24,980
Apr 20 $0.0000109
+3.10%
$3.3 million $342,323
Apr 13 $0.0000105
+16.95%
$3.04 million $407,928
Apr 6 $0.0₅858
-6.87%
$2.58 million $502,861
Mar 30 $0.0₅951
-3.86%
$2.65 million $433,048
Mar 23 $0.0000103
-7.54%
$2.84 million $428,953
Mar 16 $0.0000111
+3.12%
$3.19 million $559,885
Mar 9 $0.0000108
+5.60%
$3.09 million $493,440
Mar 2 $0.0000102
-2.59%
$2.93 million $419,052
Feb 23 $0.0000104
+2.91%
$3 million $526,522
Feb 16 $0.0000102
-3.30%
$2.91 million $415,946
Feb 9 $0.0000111
-5.55%
$3.03 million $416,347
Feb 2 $0.0000106
+8.43%
$3.36 million $579,942
Jan 26 $0.0₅985
-24.32%
$2.82 million $473,372
Jan 19 $0.0000131
-8.07%
$3.74 million $500,735
Jan 12 $0.0000143
-23.71%
$4.08 million $557,125
Jan 5 $0.0000188
+7.38%
$5.36 million $539,151
Dec 29 $0.0000174
+31.84%
$5.03 million $598,191
Dec 22 $0.0000131
-8.91%
$3.78 million $670,492
Dec 15 $0.0000145
+4.71%
$4.13 million $581,289
Dec 8 $0.000015
-10.78%
$3.98 million $382,818
Dec 1 $0.0000184
-10.64%
$4.8 million $366,184
Nov 24 $0.0000208
+23.73%
$5.91 million $422,144
Nov 17 $0.0000162
-5.91%
$4.8 million $412,405
Nov 10 $0.0000184
+0.43%
$4.91 million $390,714
Nov 3 $0.0000189
-7.37%
$5.23 million $468,432
Oct 27 $0.0000205
-14.27%
$5.84 million $440,917
Oct 20 $0.0000236
-14.61%
$6.85 million $481,980
Oct 13 $0.0000239
-25.43%
$7.92 million $443,443
Download