Coreto Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000373
-73.03%
$ -- $ 1,879
Jul 2025 $ 0.000138
-49.69%
$ 77,561 $ 1,787
Jun 2025 $ 0.000275
+91.97%
$ 154,168 $ 164
May 2025 $ 0.000143
-22.13%
$ 80,309 $ 916
Apr 2025 $ 0.000184
+63.18%
$ 103,134 $ 348
Mar 2025 $ 0.000113
-21.13%
$ 63,204 $ 4,881
Feb 2025 $ 0.000131
-77.79%
$ 73,467 $ 261
Jan 2025 $ 0.00059
+19.63%
$ 330,742 $ 729
Dec 2024 $ 0.000493
+91.87%
$ 276,465 $ 309
Nov 2024 $ 0.000257
-55.51%
$ 144,041 $ 1,304
Oct 2024 $ 0.000377
-70.28%
$ 304,710 $ 5,084
Sep 2024 $ 0.00127
+131.88%
$ 669,536 $ 23,456
Aug 2024 $ 0.000548
-3.91%
$ 288,914 $ 10,773
Jul 2024 $ 0.00057
-41.63%
$ 300,156 $ 29,450
Jun 2024 $ 0.000977
-66.31%
$ 513,499 $ 11,654
May 2024 $ 0.0029
-27.11%
$ 1.52 million $ 5,107
Apr 2024 $ 0.00398
+54.67%
$ 2.09 million $ 195,846
Mar 2024 $ 0.00257
+157.22%
$ 1.35 million $ 1.11 million
Feb 2024 $ 0.001
-19.96%
$ 525,149 $ 76,878
Jan 2024 $ 0.00125
+0.00%
$ 655,200 $ 41,345
Dec 2023 $ 0.00125
+64.38%
$ 653,915 $ 494,219
Nov 2023 $ 0.00076
-4.95%
$ 398,575 $ 15,114
Oct 2023 $ 0.000799
-0.04%
$ 418,670 $ 78
Sep 2023 $ 0.000564
-29.89%
$ 295,697 $ 46,379
Aug 2023 $ 0.000805
+33.81%
$ 421,697 $ 5,789
Jul 2023 $ 0.000602
-30.02%
$ 314,998 $ 103
Jun 2023 $ 0.00086
-8.49%
$ 435,157 $ 187,964
May 2023 $ 0.000939
+16.01%
$ 475,318 $ 648,598
Apr 2023 $ 0.000817
-28.97%
$ 413,416 $ 723,426
Mar 2023 $ 0.00115
-14.38%
$ 581,831 $ 703,116
Feb 2023 $ 0.00134
+69.61%
$ 678,307 $ 721,807
Jan 2023 $ 0.000794
-20.59%
$ 401,844 $ 499,455
Dec 2022 $ 0.000596
-31.06%
$ 301,411 $ 488,337
Nov 2022 $ 0.000864
-7.68%
$ 437,207 $ 176,999
Download