Coreto Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0000373
-1.84%
$-- $25
Aug 28, 2025 $0.0000625
+0.00%
$35,209 $3
Aug 27, 2025 $0.0000757
+0.00%
$42,646 $25
Aug 26, 2025 $0.0000757
+0.00%
$42,646 $25
Aug 25, 2025 $0.0000757
+33.51%
$42,646 $25
Aug 24, 2025 $0.0000567
+0.00%
$31,942 $10
Aug 23, 2025 $0.0000567
-16.86%
$31,925 $10
Aug 22, 2025 $0.0000682
+16.78%
$38,400 $32
Aug 21, 2025 $0.0000584
+0.00%
$32,882 $10
Aug 20, 2025 $0.0000584
+0.00%
$32,882 $10
Aug 19, 2025 $0.0000584
+0.00%
$32,882 $10
Aug 18, 2025 $0.0000584
+13.40%
$32,882 $10
Aug 17, 2025 $0.0000515
+0.00%
$28,997 $400
Aug 16, 2025 $0.0000515
+15.47%
$28,882 $400
Aug 15, 2025 $0.0000446
-54.26%
$25,012 $546
Aug 14, 2025 $0.0000434
+1.40%
$24,339 $29
Aug 13, 2025 $0.0000428
+6.47%
$24,003 $13
Aug 12, 2025 $0.0000402
-25.42%
$22,545 $7
Aug 11, 2025 $0.0000539
+0.00%
$30,228 $14
Aug 10, 2025 $0.0000539
+0.00%
$30,228 $14
Aug 9, 2025 $0.0000539
-8.64%
$30,228 $14
Aug 8, 2025 $0.000126
+0.00%
$70,438 $1
Aug 7, 2025 $0.000126
+113.24%
$70,438 $1
Aug 6, 2025 $0.0000589
+0.00%
$33,032 $16
Aug 5, 2025 $0.0000589
-58.61%
$33,032 $16
Aug 4, 2025 $0.000142
+2.89%
$79,804 $3
Aug 3, 2025 $0.000138
+0.00%
$77,561 $71
Aug 2, 2025 $0.000138
+0.00%
$77,561 $71
Aug 1, 2025 $0.000138
+0.00%
$77,561 $71
Jul 31, 2025 $0.000138
+0.00%
$77,561 $71
Jul 30, 2025 $0.000138
+0.00%
$77,561 $71
Jul 29, 2025 $0.000138
+0.00%
$77,561 $71
Jul 28, 2025 $0.000138
+0.00%
$77,561 $71
Jul 27, 2025 $0.000138
+0.00%
$77,561 $71
Jul 26, 2025 $0.000138
+0.00%
$77,561 $71
Jul 25, 2025 $0.000138
+0.00%
$77,561 $71
Jul 24, 2025 $0.000138
+0.00%
$77,561 $71
Jul 23, 2025 $0.000138
+0.00%
$77,561 $71
Jul 22, 2025 $0.000138
-5.53%
$77,561 $71
Jul 21, 2025 $0.000146
+0.00%
$82,103 $31
Jul 20, 2025 $0.000146
+0.00%
$82,103 $31
Jul 19, 2025 $0.000146
+0.00%
$82,103 $31
Jul 18, 2025 $0.000146
+0.00%
$82,103 $31
Jul 17, 2025 $0.000146
+0.00%
$82,103 $31
Jul 16, 2025 $0.000146
-45.52%
$82,103 $31
Jul 15, 2025 $0.000269
+0.00%
$150,691 $30
Jul 14, 2025 $0.000269
+0.00%
$150,691 $30
Jul 13, 2025 $0.000269
+0.00%
$150,691 $30
Jul 12, 2025 $0.000269
+0.00%
$150,691 $30
Jul 11, 2025 $0.000269
+0.00%
$150,691 $30
Download