Coreto Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000373
-1.84%
$ -- $ 25
Aug 28, 2025 $ 0.0000625
+0.00%
$ 35,209 $ 3
Aug 27, 2025 $ 0.0000757
+0.00%
$ 42,646 $ 25
Aug 26, 2025 $ 0.0000757
+0.00%
$ 42,646 $ 25
Aug 25, 2025 $ 0.0000757
+33.51%
$ 42,646 $ 25
Aug 24, 2025 $ 0.0000567
+0.00%
$ 31,942 $ 10
Aug 23, 2025 $ 0.0000567
-16.86%
$ 31,925 $ 10
Aug 22, 2025 $ 0.0000682
+16.78%
$ 38,400 $ 32
Aug 21, 2025 $ 0.0000584
+0.00%
$ 32,882 $ 10
Aug 20, 2025 $ 0.0000584
+0.00%
$ 32,882 $ 10
Aug 19, 2025 $ 0.0000584
+0.00%
$ 32,882 $ 10
Aug 18, 2025 $ 0.0000584
+13.40%
$ 32,882 $ 10
Aug 17, 2025 $ 0.0000515
+0.00%
$ 28,997 $ 400
Aug 16, 2025 $ 0.0000515
+15.47%
$ 28,882 $ 400
Aug 15, 2025 $ 0.0000446
-54.26%
$ 25,012 $ 546
Aug 14, 2025 $ 0.0000434
+1.40%
$ 24,339 $ 29
Aug 13, 2025 $ 0.0000428
+6.47%
$ 24,003 $ 13
Aug 12, 2025 $ 0.0000402
-25.42%
$ 22,545 $ 7
Aug 11, 2025 $ 0.0000539
+0.00%
$ 30,228 $ 14
Aug 10, 2025 $ 0.0000539
+0.00%
$ 30,228 $ 14
Aug 9, 2025 $ 0.0000539
-8.64%
$ 30,228 $ 14
Aug 8, 2025 $ 0.000126
+0.00%
$ 70,438 $ 1
Aug 7, 2025 $ 0.000126
+113.24%
$ 70,438 $ 1
Aug 6, 2025 $ 0.0000589
+0.00%
$ 33,032 $ 16
Aug 5, 2025 $ 0.0000589
-58.61%
$ 33,032 $ 16
Aug 4, 2025 $ 0.000142
+2.89%
$ 79,804 $ 3
Aug 3, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Aug 2, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Aug 1, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 31, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 30, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 29, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 28, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 27, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 26, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 25, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 24, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 23, 2025 $ 0.000138
+0.00%
$ 77,561 $ 71
Jul 22, 2025 $ 0.000138
-5.53%
$ 77,561 $ 71
Jul 21, 2025 $ 0.000146
+0.00%
$ 82,103 $ 31
Jul 20, 2025 $ 0.000146
+0.00%
$ 82,103 $ 31
Jul 19, 2025 $ 0.000146
+0.00%
$ 82,103 $ 31
Jul 18, 2025 $ 0.000146
+0.00%
$ 82,103 $ 31
Jul 17, 2025 $ 0.000146
+0.00%
$ 82,103 $ 31
Jul 16, 2025 $ 0.000146
-45.52%
$ 82,103 $ 31
Jul 15, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 14, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 13, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 12, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 11, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Download