Coreto Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000373
-34.22%
$ -- $ 102
Aug 18 $ 0.0000567
+10.10%
$ 31,942 $ 81
Aug 11 $ 0.0000515
-4.45%
$ 28,997 $ 1,409
Aug 4 $ 0.0000539
-61.03%
$ 30,228 $ 50
Jul 28 $ 0.000138
+0.00%
$ 77,561 $ 427
Jul 21 $ 0.000138
-5.53%
$ 77,561 $ 387
Jul 14 $ 0.000146
-45.52%
$ 82,103 $ 183
Jul 7 $ 0.000269
+0.00%
$ 150,691 $ 177
Jun 30 $ 0.000269
-2.26%
$ 150,691 $ 667
Jun 23 $ 0.000275
+72.57%
$ 154,168 $ 22
Jun 16 $ 0.000159
+1.01%
$ 89,338 $ 24
Jun 9 $ 0.000164
+14.87%
$ 88,440 $ 40
Jun 2 $ 0.000143
+0.00%
$ 80,309 $ 47
May 26 $ 0.000143
-55.65%
$ 80,309 $ 186
May 19 $ 0.000323
+0.00%
$ 181,087 $ 244
May 12 $ 0.000323
+116.30%
$ 181,087 $ 97
May 5 $ 0.000149
-0.13%
$ 83,743 $ 197
Apr 28 $ 0.000184
+63.18%
$ 103,134 $ 161
Apr 21 $ 0.000113
+0.00%
$ 63,204 $ 72
Apr 14 $ 0.000113
+0.00%
$ 63,204 $ 62
Apr 7 $ 0.000113
+0.00%
$ 63,204 $ 62
Mar 31 $ 0.000113
-95.77%
$ 63,204 $ 62
Mar 24 $ 0.000113
+0.00%
$ 1.49 million $ 63
Mar 17 $ 0.000113
+0.00%
$ 63,204 $ 62
Mar 10 $ 0.000113
+0.00%
$ 63,204 $ 62
Mar 3 $ 0.000113
-42.35%
$ 63,204 $ 57
Feb 24 $ 0.000196
-65.70%
$ 109,639 $ 270
Feb 17 $ 0.00057
+0.00%
$ 319,608 $ 6
Feb 10 $ 0.00057
+0.00%
$ 319,664 $ 6
Feb 3 $ 0.00057
+0.00%
$ 319,664 $ 6
Jan 27 $ 0.00057
+14.00%
$ 319,617 $ 314
Jan 20 $ 0.000399
+7.86%
$ 280,282 $ 24
Jan 13 $ 0.00035
+3.15%
$ 207,107 $ 70
Jan 6 $ 0.000228
-53.54%
$ 215,240 $ 169
Dec 30 $ 0.000493
+0.00%
$ 275,705 $ 107
Dec 23 $ 0.0003
+1.66%
$ 168,256 $ 62
Dec 16 $ 0.000295
+0.00%
$ 165,509 $ 59
Dec 9 $ 0.000295
+1.03%
$ 165,509 $ 54
Dec 2 $ 0.000295
+14.86%
$ 163,713 $ 71
Nov 25 $ 0.000257
+0.00%
$ 144,041 $ 150
Nov 18 $ 0.000257
-8.02%
$ 144,041 $ 100
Nov 11 $ 0.0004
+0.00%
$ 224,188 $ 523
Nov 4 $ 0.0004
+84.59%
$ 224,616 $ 232
Oct 28 $ 0.000217
-70.18%
$ 113,511 $ 1,318
Oct 21 $ 0.000728
-16.97%
$ 392,349 $ 252
Oct 14 $ 0.000884
+96.40%
$ 466,369 $ 1,095
Oct 7 $ 0.00045
+0.00%
$ 237,464 $ 188
Sep 30 $ 0.00045
+9.68%
$ 237,241 $ 3,870
Sep 23 $ 0.00041
-26.74%
$ 216,306 $ 387
Sep 16 $ 0.000536
+20.48%
$ 295,246 $ 8,843
Download