Coreto Historical Data

COR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00126
+15.29%
$ 659,970 $ 3,055
Jun 4, 2024 $ 0.00109
+0.00%
$ 572,461 $ 3
Jun 3, 2024 $ 0.00109
+0.00%
$ 572,461 $ 3
Jun 2, 2024 $ 0.00109
-62.40%
$ 572,461 $ 3
Jun 1, 2024 $ 0.0029
+0.00%
$ 1.52 million $ 10
May 31, 2024 $ 0.0029
+0.00%
$ 1.52 million $ 10
May 30, 2024 $ 0.0029
+0.00%
$ 1.52 million $ 10
May 29, 2024 $ 0.0029
+0.01%
$ 1.52 million $ 10
May 28, 2024 $ 0.0029
+0.00%
$ 1.52 million $ 2
May 27, 2024 $ 0.0029
+0.00%
$ 1.52 million $ 2
May 26, 2024 $ 0.0029
+0.00%
$ 1.52 million $ 2
May 25, 2024 $ 0.0029
+102.04%
$ 1.52 million $ 2
May 24, 2024 $ 0.00144
-62.93%
$ 753,884 $ 4,964
May 23, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 22, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 21, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 20, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 19, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 18, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 17, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 16, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 15, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 14, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 13, 2024 $ 0.00387
+0.00%
$ 2.03 million $ 5
May 12, 2024 $ 0.00387
-2.64%
$ 2.03 million $ 5
May 11, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 10, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 9, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 8, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 7, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 6, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 5, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 4, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 3, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 2, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
May 1, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 30, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 29, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 28, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 27, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 26, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 25, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 24, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 23, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 22, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 21, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 20, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 19, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 18, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 17, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4