Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreto Historical Data

COR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.00398
+0.00%
$2.09 million $4
Apr 15, 2024 $0.00398
+205.24%
$2.09 million $4
Apr 14, 2024 $0.0013
-3.98%
$684,258 $9,965
Apr 13, 2024 $0.00136
-9.30%
$713,753 $14,636
Apr 12, 2024 $0.0015
-19.78%
$787,252 $16,864
Apr 11, 2024 $0.00187
-2.68%
$981,721 $20,911
Apr 10, 2024 $0.00193
-8.85%
$1.01 million $20,480
Apr 9, 2024 $0.00211
-16.97%
$1.11 million $23,623
Apr 8, 2024 $0.00254
-48.85%
$1.33 million $8,881
Apr 7, 2024 $0.00498
+0.00%
$2.61 million $1
Apr 6, 2024 $0.00498
+0.00%
$2.6 million $1
Apr 5, 2024 $0.00498
+0.00%
$2.6 million $1
Apr 4, 2024 $0.00498
+79.05%
$2.6 million $1
Apr 3, 2024 $0.00278
-4.75%
$1.46 million $12,277
Apr 2, 2024 $0.00292
-8.63%
$1.53 million $3,846
Apr 1, 2024 $0.0032
+24.37%
$1.67 million $64,294
Mar 31, 2024 $0.00257
-9.21%
$1.35 million $5,468
Mar 30, 2024 $0.00283
-10.76%
$1.48 million $19,591
Mar 29, 2024 $0.00318
+23.45%
$1.66 million $9,845
Mar 28, 2024 $0.00257
-22.32%
$1.35 million $8
Mar 27, 2024 $0.00331
+2.09%
$1.73 million $33,998
Mar 26, 2024 $0.00324
+25.97%
$1.7 million $31,791
Mar 25, 2024 $0.00257
+28.49%
$1.35 million $13
Mar 24, 2024 $0.002
-30.95%
$1.05 million $452
Mar 23, 2024 $0.00291
-0.32%
$1.53 million $2,632
Mar 22, 2024 $0.00291
-9.40%
$1.53 million $2,003
Mar 21, 2024 $0.00321
-0.46%
$1.69 million $17,011
Mar 20, 2024 $0.00323
-2.53%
$1.7 million $18,387
Mar 19, 2024 $0.00332
-21.69%
$1.74 million $87,226
Mar 18, 2024 $0.00424
+40.64%
$2.23 million $189,989
Mar 17, 2024 $0.00301
+21.41%
$1.58 million $137,793
Mar 16, 2024 $0.00248
-5.08%
$1.3 million $8,326
Mar 15, 2024 $0.00261
-12.56%
$1.37 million $27,044
Mar 14, 2024 $0.00299
+1.04%
$1.57 million $46,349
Mar 13, 2024 $0.00297
+77.52%
$1.56 million $302,386
Mar 12, 2024 $0.0014
+4.96%
$736,556 $53,036
Mar 11, 2024 $0.00134
+9.62%
$702,114 $11,584
Mar 10, 2024 $0.00122
+19.16%
$640,653 $47,790
Mar 9, 2024 $0.00102
+6.12%
$537,575 $3,990
Mar 8, 2024 $0.000964
+7.11%
$506,584 $3,318
Mar 7, 2024 $0.0009
+0.00%
$472,965 $5
Mar 6, 2024 $0.0009
-3.07%
$472,965 $13,853
Mar 5, 2024 $0.00093
+2.38%
$488,751 $25,687
Mar 4, 2024 $0.000909
+124.34%
$477,469 $3,598
Mar 3, 2024 $0.000405
-54.59%
$212,834 $11
Mar 2, 2024 $0.000892
-5.72%
$468,242 $2,073
Mar 1, 2024 $0.000945
-5.46%
$496,482 $5,749
Feb 29, 2024 $0.001
+0.00%
$525,149 $3
Feb 28, 2024 $0.001
+7.13%
$525,149 $3
Feb 27, 2024 $0.000933
-0.82%
$489,857 $7,982