Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.00094
+8.82%
$493,669 $5,717
Feb 25, 2024 $0.000864
+5.45%
$453,662 $2,179
Feb 24, 2024 $0.000819
-9.96%
$430,494 $9,424
Feb 23, 2024 $0.00091
+3.82%
$478,460 $2,030
Feb 22, 2024 $0.000877
-12.29%
$461,039 $14,276
Feb 21, 2024 $0.001
+0.00%
$525,657 $3
Feb 20, 2024 $0.001
+0.00%
$525,657 $3
Feb 19, 2024 $0.001
+0.00%
$525,657 $3
Feb 18, 2024 $0.001
+0.00%
$525,657 $3
Feb 17, 2024 $0.001
+0.00%
$524,453 $3
Feb 16, 2024 $0.001
+0.00%
$524,453 $3
Feb 15, 2024 $0.001
+46.64%
$524,453 $3
Feb 14, 2024 $0.000682
-31.75%
$357,925 $5,731
Feb 13, 2024 $0.001
+0.00%
$524,453 $3
Feb 12, 2024 $0.001
+0.00%
$524,453 $3
Feb 11, 2024 $0.001
+0.00%
$524,453 $3
Feb 10, 2024 $0.001
+47.86%
$524,453 $3
Feb 9, 2024 $0.000677
+10.50%
$354,859 $1,987
Feb 8, 2024 $0.000613
+1.46%
$321,246 $3,971
Feb 7, 2024 $0.000604
+7.84%
$316,647 $2,992
Feb 6, 2024 $0.00056
-75.66%
$293,664 $11,810
Feb 5, 2024 $0.0023
+0.00%
$1.21 million $10
Feb 4, 2024 $0.0023
+0.00%
$1.21 million $10
Feb 3, 2024 $0.000688
-44.95%
$360,712 $8,691
Feb 2, 2024 $0.00125
+0.00%
$655,200 $15
Feb 1, 2024 $0.00125
+0.00%
$655,200 $15
Jan 31, 2024 $0.00125
+0.00%
$655,200 $15
Jan 30, 2024 $0.00125
+0.00%
$655,200 $15
Jan 29, 2024 $0.00125
+0.00%
$655,200 $15
Jan 28, 2024 $0.00125
+0.00%
$655,200 $15
Jan 27, 2024 $0.00125
+0.00%
$654,883 $15
Jan 26, 2024 $0.00125
+0.00%
$654,883 $15
Jan 25, 2024 $0.00125
+0.00%
$654,883 $15
Jan 24, 2024 $0.00125
+0.00%
$654,883 $15
Jan 23, 2024 $0.00125
+0.00%
$654,883 $15
Jan 22, 2024 $0.00125
+0.00%
$654,883 $15
Jan 21, 2024 $0.00125
+0.00%
$654,883 $15
Jan 20, 2024 $0.00125
+0.00%
$654,883 $15
Jan 19, 2024 $0.000896
+0.59%
$469,839 $2,480
Jan 18, 2024 $0.000891
-28.68%
$467,055 $2,465
Jan 17, 2024 $0.00125
+0.00%
$654,883 $15
Jan 16, 2024 $0.00125
+0.00%
$654,883 $15
Jan 15, 2024 $0.000917
+2.13%
$480,919 $5,399
Jan 14, 2024 $0.000901
-27.87%
$472,392 $5,309
Jan 13, 2024 $0.00125
+24.37%
$653,915 $15
Jan 12, 2024 $0.001
-19.73%
$524,887 $5,887
Jan 11, 2024 $0.00125
+18.20%
$653,915 $15
Jan 10, 2024 $0.00106
+7.37%
$553,948 $2,891
Jan 9, 2024 $0.000985
-4.39%
$515,374 $3,288
Jan 8, 2024 $0.00103
-17.57%
$539,023 $2,718