Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreto Historical Data

COR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00125
+0.00%
$653,915 $15
Jan 6, 2024 $0.00125
+20.93%
$653,915 $15
Jan 5, 2024 $0.00103
-1.85%
$540,396 $2,035
Jan 4, 2024 $0.00105
-15.71%
$551,201 $4,105
Jan 3, 2024 $0.00125
+0.00%
$653,915 $15
Jan 2, 2024 $0.00125
+12.35%
$653,915 $15
Jan 1, 2024 $0.00111
-11.07%
$581,550 $4,478
Dec 31, 2023 $0.00125
+12.18%
$653,915 $15
Dec 30, 2023 $0.00111
-4.96%
$583,602 $2,216
Dec 29, 2023 $0.00117
-7.64%
$613,733 $7,034
Dec 28, 2023 $0.00127
+0.68%
$665,372 $58,946
Dec 27, 2023 $0.00126
+25.96%
$660,734 $14,472
Dec 26, 2023 $0.001
-19.90%
$524,469 $2,002
Dec 25, 2023 $0.00125
+31.24%
$654,735 $4
Dec 24, 2023 $0.000952
-1.16%
$498,900 $5,724
Dec 23, 2023 $0.000963
-0.63%
$504,598 $7,088
Dec 22, 2023 $0.00097
-22.39%
$508,136 $14,392
Dec 21, 2023 $0.00125
+0.00%
$654,735 $4
Dec 20, 2023 $0.00125
+46.42%
$654,735 $4
Dec 19, 2023 $0.000853
-31.72%
$447,022 $3,935
Dec 18, 2023 $0.000811
-0.96%
$424,987 $2,540
Dec 17, 2023 $0.00082
-34.42%
$429,364 $11,084
Dec 16, 2023 $0.00125
+0.00%
$654,735 $4
Dec 15, 2023 $0.00125
+23.75%
$654,735 $1,960
Dec 14, 2023 $0.00101
+23.16%
$528,967 $7,108
Dec 13, 2023 $0.00082
-22.76%
$429,506 $14
Dec 12, 2023 $0.00106
-1.53%
$556,026 $2,124
Dec 11, 2023 $0.00105
-5.45%
$550,019 $2,099
Dec 10, 2023 $0.00111
+35.41%
$581,579 $13,960
Dec 9, 2023 $0.00082
-24.22%
$429,506 $14
Dec 8, 2023 $0.00108
+78.32%
$566,489 $4,924
Dec 7, 2023 $0.000607
-41.27%
$317,677 $135
Dec 6, 2023 $0.00103
-9.18%
$540,934 $2,010
Dec 5, 2023 $0.00114
+6.31%
$595,808 $12,118
Dec 4, 2023 $0.00107
-7.49%
$560,250 $13,033
Dec 3, 2023 $0.00116
-30.12%
$604,454 $43,738
Dec 2, 2023 $0.00166
+88.13%
$868,164 $227,919
Dec 1, 2023 $0.00088
+15.73%
$461,256 $33,601
Nov 30, 2023 $0.00076
+35.43%
$398,575 $2
Nov 29, 2023 $0.000561
-26.14%
$294,384 $2,694
Nov 28, 2023 $0.00076
+0.00%
$398,575 $2
Nov 27, 2023 $0.00076
+0.00%
$398,575 $2
Nov 26, 2023 $0.00076
+0.00%
$398,575 $2
Nov 25, 2023 $0.00076
+0.00%
$398,575 $2
Nov 24, 2023 $0.00076
+48.41%
$398,575 $2
Nov 23, 2023 $0.000512
-32.60%
$268,654 $2,062
Nov 22, 2023 $0.00076
+0.00%
$398,575 $2
Nov 21, 2023 $0.00076
+0.00%
$398,575 $2
Nov 20, 2023 $0.00076
-4.85%
$398,575 $2
Nov 19, 2023 $0.000799
+0.00%
$418,871 $3