Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.000799
+0.00%
$418,606 $3
Nov 17, 2023 $0.000799
+0.00%
$418,606 $3
Nov 16, 2023 $0.000799
+0.00%
$418,606 $3
Nov 15, 2023 $0.000799
+0.00%
$418,606 $3
Nov 14, 2023 $0.000799
+0.00%
$418,606 $3
Nov 13, 2023 $0.000799
+0.00%
$418,606 $3
Nov 12, 2023 $0.000799
+0.00%
$418,606 $3
Nov 11, 2023 $0.000799
+0.00%
$418,606 $3
Nov 10, 2023 $0.000799
+0.00%
$418,606 $3
Nov 9, 2023 $0.000799
+0.00%
$418,606 $3
Nov 8, 2023 $0.000799
+0.00%
$418,606 $3
Nov 7, 2023 $0.000799
+42.26%
$418,606 $3
Nov 6, 2023 $0.000561
-1.35%
$294,057 $3,887
Nov 5, 2023 $0.000569
-29.57%
$298,175 $3,414
Nov 4, 2023 $0.000809
+0.52%
$423,791 $3
Nov 3, 2023 $0.000804
+0.09%
$421,313 $3
Nov 2, 2023 $0.000803
+57.03%
$421,032 $3
Nov 1, 2023 $0.000511
-36.06%
$267,839 $2,994
Oct 31, 2023 $0.000799
-0.11%
$418,670 $3
Oct 30, 2023 $0.0008
+0.04%
$419,046 $3
Oct 29, 2023 $0.000799
-0.08%
$418,771 $3
Oct 28, 2023 $0.0008
+0.14%
$419,122 $3
Oct 27, 2023 $0.000799
-0.05%
$418,470 $3
Oct 26, 2023 $0.000799
+0.08%
$418,662 $3
Oct 25, 2023 $0.000799
-0.05%
$418,409 $3
Oct 24, 2023 $0.0008
+0.37%
$418,931 $3
Oct 23, 2023 $0.000797
-0.08%
$417,461 $3
Oct 22, 2023 $0.000798
-0.09%
$417,906 $3
Oct 21, 2023 $0.000799
+0.01%
$418,395 $3
Oct 20, 2023 $0.000799
+0.14%
$418,356 $3
Oct 19, 2023 $0.000797
-0.38%
$417,709 $3
Oct 18, 2023 $0.000801
+0.02%
$419,420 $3
Oct 17, 2023 $0.0008
+0.10%
$419,264 $3
Oct 16, 2023 $0.000799
-0.21%
$418,780 $3
Oct 15, 2023 $0.000801
-0.20%
$419,598 $3
Oct 14, 2023 $0.000803
+0.26%
$420,589 $3
Oct 13, 2023 $0.000801
-0.02%
$419,615 $3
Oct 12, 2023 $0.000802
+0.31%
$419,907 $3
Oct 11, 2023 $0.000799
-0.04%
$418,788 $3
Oct 10, 2023 $0.0008
-0.23%
$419,004 $3
Oct 9, 2023 $0.000802
+1.24%
$419,980 $3
Oct 8, 2023 $0.000792
+0.00%
$414,722 $3
Oct 7, 2023 $0.000792
-0.83%
$414,977 $3
Oct 6, 2023 $0.000799
-0.12%
$418,477 $3
Oct 5, 2023 $0.0008
+0.06%
$418,855 $3
Oct 4, 2023 $0.000799
+0.10%
$418,611 $3
Oct 3, 2023 $0.000799
-0.14%
$418,361 $3
Oct 2, 2023 $0.000799
+0.23%
$418,337 $3
Oct 1, 2023 $0.000797
-0.38%
$417,250 $3
Sep 30, 2023 $0.000564
+0.44%
$295,697 $12,541