Coreto Historical Data

COR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000799
-0.03%
$ 418,465 $ 11
Aug 9, 2023 $ 0.000799
-0.05%
$ 418,575 $ 11
Aug 8, 2023 $ 0.0008
+0.08%
$ 418,849 $ 18
Aug 7, 2023 $ 0.000799
+33.09%
$ 418,396 $ 18
Aug 6, 2023 $ 0.000601
-24.82%
$ 314,534 $ 5,456
Aug 5, 2023 $ 0.00028
+0.20%
$ 146,850 $ 6
Aug 4, 2023 $ 0.00028
-0.09%
$ 146,552 $ 6
Aug 3, 2023 $ 0.00028
+0.06%
$ 146,660 $ 6
Aug 2, 2023 $ 0.00028
+0.27%
$ 146,567 $ 6
Aug 1, 2023 $ 0.000279
-53.60%
$ 146,195 $ 6
Jul 31, 2023 $ 0.000602
+0.00%
$ 314,998 $ 3
Jul 30, 2023 $ 0.000602
-0.12%
$ 314,966 $ 3
Jul 29, 2023 $ 0.000602
+0.02%
$ 315,317 $ 3
Jul 28, 2023 $ 0.000602
+0.09%
$ 315,219 $ 3
Jul 27, 2023 $ 0.000601
-0.15%
$ 314,808 $ 3
Jul 26, 2023 $ 0.000603
+0.07%
$ 315,391 $ 3
Jul 25, 2023 $ 0.000602
-0.06%
$ 315,026 $ 3
Jul 24, 2023 $ 0.000602
+0.08%
$ 315,153 $ 3
Jul 23, 2023 $ 0.000601
-0.24%
$ 314,751 $ 3
Jul 22, 2023 $ 0.000603
-29.93%
$ 315,662 $ 3
Jul 21, 2023 $ 0.00086
+0.00%
$ 450,446 $ 3
Jul 20, 2023 $ 0.000861
-0.01%
$ 450,448 $ 3
Jul 19, 2023 $ 0.000861
+0.08%
$ 450,273 $ 3
Jul 18, 2023 $ 0.00086
-0.07%
$ 450,038 $ 3
Jul 17, 2023 $ 0.00086
-0.16%
$ 450,185 $ 3
Jul 16, 2023 $ 0.000863
+0.33%
$ 451,595 $ 3
Jul 15, 2023 $ 0.000861
+0.06%
$ 450,490 $ 3
Jul 14, 2023 $ 0.00086
+0.17%
$ 450,039 $ 3
Jul 13, 2023 $ 0.000859
-0.17%
$ 449,317 $ 3
Jul 12, 2023 $ 0.00086
+0.00%
$ 450,082 $ 3
Jul 11, 2023 $ 0.00086
+0.05%
$ 450,102 $ 3
Jul 10, 2023 $ 0.00086
-0.07%
$ 449,809 $ 3
Jul 9, 2023 $ 0.00086
+0.09%
$ 450,141 $ 3
Jul 8, 2023 $ 0.000859
-0.10%
$ 449,677 $ 3
Jul 7, 2023 $ 0.00086
-0.27%
$ 450,227 $ 3
Jul 6, 2023 $ 0.000862
+0.20%
$ 451,010 $ 3
Jul 5, 2023 $ 0.00086
-0.16%
$ 449,882 $ 3
Jul 4, 2023 $ 0.000861
+0.10%
$ 450,587 $ 3
Jul 3, 2023 $ 0.000859
-0.01%
$ 434,941 $ 3
Jul 2, 2023 $ 0.00086
-0.01%
$ 435,003 $ 3
Jul 1, 2023 $ 0.000859
-0.07%
$ 434,863 $ 3
Jun 30, 2023 $ 0.00086
-0.03%
$ 435,157 $ 3
Jun 29, 2023 $ 0.00086
-0.09%
$ 435,151 $ 3
Jun 28, 2023 $ 0.000861
+0.05%
$ 435,554 $ 3
Jun 27, 2023 $ 0.00086
-0.05%
$ 435,069 $ 3
Jun 26, 2023 $ 0.00086
-0.08%
$ 435,183 $ 3
Jun 25, 2023 $ 0.000861
-0.07%
$ 435,476 $ 3
Jun 24, 2023 $ 0.000859
-0.10%
$ 434,784 $ 3
Jun 23, 2023 $ 0.000861
+0.10%
$ 435,510 $ 3
Jun 22, 2023 $ 0.00086
-0.09%
$ 435,359 $ 3