Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreto Historical Data

COR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.00086
+0.05%
$435,380 $3
Jun 20, 2023 $0.000859
+0.17%
$434,712 $3
Jun 19, 2023 $0.000858
-0.26%
$434,243 $3
Jun 18, 2023 $0.00086
+0.04%
$435,410 $3
Jun 17, 2023 $0.00086
+0.06%
$435,302 $3
Jun 16, 2023 $0.00086
+0.06%
$435,017 $3
Jun 15, 2023 $0.000859
-0.03%
$434,834 $4
Jun 14, 2023 $0.00086
+0.07%
$435,070 $4
Jun 13, 2023 $0.000859
-0.06%
$434,790 $4
Jun 12, 2023 $0.00086
+31.55%
$435,274 $4
Jun 11, 2023 $0.000652
+11.25%
$330,184 $20,398
Jun 10, 2023 $0.00067
-4.98%
$339,064 $21,530
Jun 9, 2023 $0.000701
-19.00%
$354,570 $21,187
Jun 8, 2023 $0.000865
+0.09%
$437,824 $19
Jun 7, 2023 $0.000864
+21.11%
$437,195 $19
Jun 6, 2023 $0.000712
-17.51%
$360,388 $17,426
Jun 5, 2023 $0.000614
-15.68%
$310,874 $19,986
Jun 4, 2023 $0.000727
-1.18%
$367,992 $20,676
Jun 3, 2023 $0.000736
-0.74%
$372,225 $21,989
Jun 2, 2023 $0.000651
-9.89%
$329,257 $22,444
Jun 1, 2023 $0.000719
-23.43%
$364,100 $22,224
May 31, 2023 $0.000939
+44.04%
$475,318 $1
May 30, 2023 $0.000642
-15.63%
$324,886 $22,471
May 29, 2023 $0.000671
-14.95%
$339,545 $22,477
May 28, 2023 $0.00079
+16.49%
$399,878 $21,625
May 27, 2023 $0.000677
-28.34%
$342,744 $23,599
May 26, 2023 $0.000947
+25.04%
$479,095 $1
May 25, 2023 $0.000756
+32.24%
$382,545 $44,327
May 24, 2023 $0.000572
-22.04%
$289,361 $20,687
May 23, 2023 $0.000734
-5.42%
$371,432 $21,973
May 22, 2023 $0.000779
+13.50%
$394,017 $18,080
May 21, 2023 $0.000686
-0.78%
$347,350 $9,451
May 20, 2023 $0.000692
+13.45%
$350,190 $20,431
May 19, 2023 $0.000608
-32.70%
$307,550 $21,757
May 18, 2023 $0.000808
-14.23%
$408,760 $20,884
May 17, 2023 $0.00079
-0.38%
$399,714 $21,726
May 16, 2023 $0.000791
+4.13%
$400,133 $20,749
May 15, 2023 $0.000761
+15.96%
$384,916 $21,865
May 14, 2023 $0.000656
-8.62%
$331,885 $21,949
May 13, 2023 $0.000717
+1.95%
$362,734 $21,499
May 12, 2023 $0.000703
+9.58%
$355,688 $21,815
May 11, 2023 $0.00064
-16.29%
$323,662 $23,055
May 10, 2023 $0.000762
+0.14%
$385,844 $21,131
May 9, 2023 $0.000762
+0.41%
$385,423 $22,316
May 8, 2023 $0.000759
-0.97%
$383,936 $22,886
May 7, 2023 $0.000769
-0.16%
$389,007 $21,702
May 6, 2023 $0.000769
+4.23%
$389,180 $22,145
May 5, 2023 $0.000735
-14.41%
$372,129 $26,174
May 4, 2023 $0.000859
+6.44%
$434,882 $23,314
May 3, 2023 $0.000805
+1.66%
$407,351 $23,449