Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreto Historical Data

COR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.000791
-5.69%
$400,403 $21,423
May 1, 2023 $0.000838
+3.51%
$424,100 $23,635
Apr 30, 2023 $0.000817
-5.76%
$413,416 $21,385
Apr 29, 2023 $0.000869
+1.30%
$439,558 $21,881
Apr 28, 2023 $0.000859
-6.92%
$434,619 $23,153
Apr 27, 2023 $0.000923
+1.51%
$466,950 $22,267
Apr 26, 2023 $0.000909
+0.63%
$459,982 $21,926
Apr 25, 2023 $0.000903
-15.65%
$457,123 $20,957
Apr 24, 2023 $0.00107
+13.65%
$541,712 $23,034
Apr 23, 2023 $0.000942
+8.59%
$476,668 $22,903
Apr 22, 2023 $0.000874
-2.12%
$442,456 $22,654
Apr 21, 2023 $0.000894
-5.10%
$452,282 $22,069
Apr 20, 2023 $0.000942
-2.71%
$476,603 $23,919
Apr 19, 2023 $0.000968
-11.84%
$489,899 $23,849
Apr 18, 2023 $0.0011
-0.35%
$555,696 $23,520
Apr 17, 2023 $0.0011
-8.44%
$558,154 $26,652
Apr 16, 2023 $0.00121
+14.25%
$610,819 $25,847
Apr 15, 2023 $0.00106
-12.18%
$534,656 $25,551
Apr 14, 2023 $0.0012
-8.18%
$609,411 $25,815
Apr 13, 2023 $0.00131
+17.60%
$664,015 $57,329
Apr 12, 2023 $0.00112
-4.91%
$565,054 $23,916
Apr 11, 2023 $0.00117
-6.82%
$594,391 $22,973
Apr 10, 2023 $0.00126
+8.86%
$637,072 $24,552
Apr 9, 2023 $0.00116
+0.89%
$586,824 $20,979
Apr 8, 2023 $0.00115
-0.46%
$581,648 $21,315
Apr 7, 2023 $0.00116
-1.22%
$585,747 $20,213
Apr 6, 2023 $0.00117
-8.24%
$592,795 $22,385
Apr 5, 2023 $0.00128
+9.20%
$647,308 $22,473
Apr 4, 2023 $0.00118
+1.95%
$595,139 $25,682
Apr 3, 2023 $0.00115
+1.84%
$583,342 $21,579
Apr 2, 2023 $0.00123
+6.08%
$622,279 $21,330
Apr 1, 2023 $0.00116
+1.11%
$588,510 $21,319
Mar 31, 2023 $0.00115
-5.59%
$581,831 $21,021
Mar 30, 2023 $0.00122
-5.02%
$615,905 $23,527
Mar 29, 2023 $0.00128
+6.89%
$647,049 $23,504
Mar 28, 2023 $0.00119
-6.95%
$604,401 $22,184
Mar 27, 2023 $0.00118
-4.38%
$597,429 $21,153
Mar 26, 2023 $0.00123
-3.52%
$624,771 $27,695
Mar 25, 2023 $0.00128
-1.06%
$648,368 $22,964
Mar 24, 2023 $0.00129
+2.42%
$655,122 $21,782
Mar 23, 2023 $0.00126
+8.61%
$638,791 $29,605
Mar 22, 2023 $0.00116
-13.59%
$588,723 $24,220
Mar 21, 2023 $0.00135
+11.38%
$681,837 $23,183
Mar 20, 2023 $0.00121
-9.32%
$612,002 $28,159
Mar 19, 2023 $0.00133
+2.23%
$673,716 $26,640
Mar 18, 2023 $0.0013
-3.52%
$659,216 $22,858
Mar 17, 2023 $0.00135
+17.05%
$681,881 $31,025
Mar 16, 2023 $0.00115
-4.98%
$583,907 $21,526
Mar 15, 2023 $0.00121
+4.45%
$613,705 $20,508
Mar 14, 2023 $0.00116
-9.08%
$587,646 $23,708