Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.00127
+12.02%
$644,779 $22,696
Mar 12, 2023 $0.00114
+7.45%
$575,656 $18,212
Mar 11, 2023 $0.00106
-4.76%
$536,096 $17,979
Mar 10, 2023 $0.00111
+10.41%
$562,184 $21,141
Mar 9, 2023 $0.00101
-7.47%
$510,560 $18,526
Mar 8, 2023 $0.00109
-11.16%
$551,273 $17,542
Mar 7, 2023 $0.00123
+3.69%
$621,171 $17,489
Mar 6, 2023 $0.00119
+6.32%
$600,146 $17,554
Mar 5, 2023 $0.00112
-11.32%
$565,167 $24,653
Mar 4, 2023 $0.00126
+9.04%
$637,279 $32,990
Mar 3, 2023 $0.00115
-7.43%
$584,406 $17,974
Mar 2, 2023 $0.00125
-3.16%
$631,290 $22,653
Mar 1, 2023 $0.00129
-4.08%
$651,815 $18,443
Feb 28, 2023 $0.00134
-1.12%
$678,307 $18,921
Feb 27, 2023 $0.00135
-10.64%
$685,553 $29,832
Feb 26, 2023 $0.00152
+4.47%
$766,852 $20,229
Feb 25, 2023 $0.00145
+11.10%
$734,129 $31,184
Feb 24, 2023 $0.00131
-14.24%
$660,897 $20,686
Feb 23, 2023 $0.00152
+0.95%
$769,880 $20,955
Feb 22, 2023 $0.00151
-1.08%
$763,137 $21,061
Feb 21, 2023 $0.00152
+7.68%
$771,224 $53,784
Feb 20, 2023 $0.00142
+2.81%
$716,859 $20,602
Feb 19, 2023 $0.00138
-2.47%
$696,895 $21,134
Feb 18, 2023 $0.00141
+5.32%
$713,476 $17,575
Feb 17, 2023 $0.00134
+4.09%
$678,129 $23,949
Feb 16, 2023 $0.00137
+14.73%
$695,438 $21,883
Feb 15, 2023 $0.0012
-2.48%
$606,604 $23,619
Feb 14, 2023 $0.00123
+4.78%
$621,875 $16,864
Feb 13, 2023 $0.00118
-0.52%
$594,832 $17,341
Feb 12, 2023 $0.00118
+3.58%
$599,034 $18,462
Feb 11, 2023 $0.00114
+7.00%
$578,732 $25,208
Feb 10, 2023 $0.00107
-9.13%
$541,730 $16,873
Feb 9, 2023 $0.00118
-0.16%
$596,276 $21,687
Feb 8, 2023 $0.00118
-13.31%
$598,338 $24,891
Feb 7, 2023 $0.00136
+1.98%
$689,795 $25,731
Feb 6, 2023 $0.00134
+3.34%
$676,912 $28,643
Feb 5, 2023 $0.0013
+16.98%
$655,530 $82,300
Feb 4, 2023 $0.00111
+23.63%
$560,739 $40,730
Feb 3, 2023 $0.000895
-9.15%
$453,032 $19,411
Feb 2, 2023 $0.000985
+3.52%
$498,646 $18,508
Feb 1, 2023 $0.00084
+6.25%
$424,886 $19,744
Jan 31, 2023 $0.000794
-7.04%
$401,844 $18,830
Jan 30, 2023 $0.000857
+5.11%
$433,577 $17,254
Jan 29, 2023 $0.000816
+4.73%
$413,097 $20,031
Jan 28, 2023 $0.00078
-22.09%
$394,627 $19,518
Jan 27, 2023 $0.001
+17.86%
$506,674 $4
Jan 26, 2023 $0.000848
+3.66%
$429,018 $16,846
Jan 25, 2023 $0.000818
+4.72%
$413,845 $19,556
Jan 24, 2023 $0.000781
-6.77%
$395,261 $18,111
Jan 23, 2023 $0.000841
+8.19%
$425,343 $17,857