Coreto Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 9, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 8, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 7, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 6, 2025 $ 0.000269
+0.00%
$ 150,691 $ 30
Jul 5, 2025 $ 0.000269
-10.43%
$ 150,691 $ 30
Jul 4, 2025 $ 0.0003
+0.00%
$ 168,244 $ 212
Jul 3, 2025 $ 0.0003
+0.00%
$ 168,244 $ 212
Jul 2, 2025 $ 0.0003
+200.00%
$ 168,244 $ 212
Jul 1, 2025 $ 0.000275
+0.00%
$ 154,168 $ 1
Jun 30, 2025 $ 0.000275
+0.00%
$ 154,168 $ 1
Jun 29, 2025 $ 0.000275
+0.00%
$ 154,168 $ 1
Jun 28, 2025 $ 0.000275
+0.00%
$ 154,168 $ 1
Jun 27, 2025 $ 0.000275
+0.00%
$ 154,168 $ 1
Jun 26, 2025 $ 0.000275
+0.00%
$ 154,168 $ 1
Jun 25, 2025 $ 0.000275
+0.00%
$ 154,168 $ 1
Jun 24, 2025 $ 0.000275
+72.57%
$ 154,168 $ 1
Jun 23, 2025 $ 0.000159
+0.00%
$ 89,338 $ 14
Jun 22, 2025 $ 0.000159
+0.00%
$ 89,338 $ 14
Jun 21, 2025 $ 0.000159
+0.00%
$ 89,338 $ 14
Jun 20, 2025 $ 0.0003
+12.32%
$ 168,188 $ 5
Jun 19, 2025 $ 0.000158
+0.00%
$ 88,440 $ 1
Jun 18, 2025 $ 0.000158
+0.00%
$ 88,440 $ 1
Jun 17, 2025 $ 0.000158
+0.00%
$ 88,440 $ 1
Jun 16, 2025 $ 0.000158
+0.00%
$ 88,440 $ 1
Jun 15, 2025 $ 0.000158
-4.13%
$ 88,440 $ 1
Jun 14, 2025 $ 0.000164
+14.87%
$ 92,254 $ 1
Jun 13, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 12, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 11, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 10, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 9, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 8, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 7, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 6, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 5, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 4, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 3, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 2, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
Jun 1, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
May 31, 2025 $ 0.000143
+0.00%
$ 80,309 $ 8
May 30, 2025 $ 0.000143
-55.65%
$ 80,309 $ 8
May 29, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 28, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 27, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 26, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 25, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 24, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 23, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 22, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41