Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.000779
-10.90%
$394,043 $18,782
Jan 21, 2023 $0.000874
-7.92%
$442,231 $19,824
Jan 20, 2023 $0.000949
-5.16%
$480,269 $20,040
Jan 19, 2023 $0.000999
+6.99%
$505,784 $0.01
Jan 18, 2023 $0.000934
-1.85%
$472,513 $30,006
Jan 17, 2023 $0.000951
+2.48%
$481,439 $1,753
Jan 16, 2023 $0.000927
+0.13%
$469,172 $18,742
Jan 15, 2023 $0.000927
+8.75%
$468,926 $24,968
Jan 14, 2023 $0.000855
+13.82%
$432,597 $19,941
Jan 13, 2023 $0.000754
+5.72%
$381,365 $16,278
Jan 12, 2023 $0.000713
+8.51%
$360,894 $16,567
Jan 11, 2023 $0.000657
-0.83%
$332,680 $15,165
Jan 10, 2023 $0.000617
-5.01%
$312,131 $15,321
Jan 9, 2023 $0.000649
+5.86%
$328,282 $16,429
Jan 8, 2023 $0.000612
+1.62%
$309,613 $15,331
Jan 7, 2023 $0.000644
+11.53%
$325,818 $14,295
Jan 6, 2023 $0.000577
-42.28%
$292,123 $15,353
Jan 5, 2023 $0.0006
-39.94%
$303,830 $14,167
Jan 4, 2023 $0.000597
-40.32%
$301,931 $14,955
Jan 3, 2023 $0.000597
-40.34%
$302,250 $14,506
Jan 2, 2023 $0.000563
-43.69%
$284,892 $15,242
Jan 1, 2023 $0.000554
-44.59%
$280,409 $13,781
Dec 31, 2022 $0.000596
-40.42%
$301,411 $13,931
Dec 30, 2022 $0.000613
-38.71%
$310,032 $12,413
Dec 29, 2022 $0.000612
-14.55%
$309,956 $12,892
Dec 28, 2022 $0.000717
-11.87%
$362,744 $14,095
Dec 27, 2022 $0.000813
-8.17%
$411,604 $24,543
Dec 26, 2022 $0.000886
+7.74%
$448,247 $14,771
Dec 25, 2022 $0.000822
-17.82%
$416,033 $15,852
Dec 24, 2022 $0.000879
+9.96%
$444,957 $14,185
Dec 23, 2022 $0.0008
-6.02%
$404,655 $28,375
Dec 22, 2022 $0.000851
+4.97%
$430,556 $3,891
Dec 21, 2022 $0.000811
-0.25%
$410,182 $15,004
Dec 20, 2022 $0.000813
-3.53%
$411,212 $14,159
Dec 19, 2022 $0.000842
-15.91%
$426,269 $13,328
Dec 18, 2022 $0.000847
-1.04%
$428,417 $13,962
Dec 17, 2022 $0.000855
+2.16%
$432,901 $15,864
Dec 16, 2022 $0.000837
+3.34%
$423,752 $20,855
Dec 15, 2022 $0.00081
-10.79%
$410,068 $14,150
Dec 14, 2022 $0.000908
+4.79%
$459,644 $14,831
Dec 13, 2022 $0.000867
-11.93%
$438,629 $17,794
Dec 12, 2022 $0.000984
+9.28%
$498,071 $19,512
Dec 11, 2022 $0.000901
+7.63%
$455,756 $15,140
Dec 10, 2022 $0.000837
+4.22%
$423,433 $15,861
Dec 9, 2022 $0.000803
-9.94%
$406,299 $17,664
Dec 8, 2022 $0.000892
-6.84%
$451,166 $14,160
Dec 7, 2022 $0.000957
+10.60%
$484,317 $18,305
Dec 6, 2022 $0.000865
-0.26%
$437,912 $15,930
Dec 5, 2022 $0.000868
-8.47%
$439,065 $14,363
Dec 4, 2022 $0.000948
+3.42%
$479,711 $15,417