Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.000917
-3.94%
$463,858 $14,911
Dec 2, 2022 $0.000954
+1.51%
$482,900 $16,410
Dec 1, 2022 $0.00094
+8.81%
$475,729 $15,771
Nov 30, 2022 $0.000864
+4.87%
$437,207 $14,749
Nov 29, 2022 $0.000824
-4.80%
$416,902 $15,122
Nov 28, 2022 $0.000865
-1.55%
$438,145 $22,267
Nov 27, 2022 $0.000879
-4.95%
$444,934 $15,647
Nov 26, 2022 $0.000925
-8.38%
$467,075 $26,307
Nov 25, 2022 $0.00101
-3.37%
$510,003 $15,356
Nov 24, 2022 $0.00104
+1.57%
$527,805 $18,855
Nov 23, 2022 $0.00103
+10.18%
$518,953 $17,698
Nov 22, 2022 $0.000933
-2.04%
$471,248 $14,880
Nov 21, 2022 $0.000953
+6.46%
$481,535 $4,639
Nov 20, 2022 $0.000893
-6.72%
$451,123 $3,313
Nov 19, 2022 $0.000956
+1.54%
$482,980 $1,620
Nov 18, 2022 $0.000941
+0.58%
$476,228 $6,545
Download