Coreto Historical Data

COR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000917
-3.94%
$ 463,858 $ 14,911
Dec 2, 2022 $ 0.000954
+1.51%
$ 482,900 $ 16,410
Dec 1, 2022 $ 0.00094
+8.81%
$ 475,729 $ 15,771
Nov 30, 2022 $ 0.000864
+4.87%
$ 437,207 $ 14,749
Nov 29, 2022 $ 0.000824
-4.80%
$ 416,902 $ 15,122
Nov 28, 2022 $ 0.000865
-1.55%
$ 438,145 $ 22,267
Nov 27, 2022 $ 0.000879
-4.95%
$ 444,934 $ 15,647
Nov 26, 2022 $ 0.000925
-8.38%
$ 467,075 $ 26,307
Nov 25, 2022 $ 0.00101
-3.37%
$ 510,003 $ 15,356
Nov 24, 2022 $ 0.00104
+1.57%
$ 527,805 $ 18,855
Nov 23, 2022 $ 0.00103
+10.18%
$ 518,953 $ 17,698
Nov 22, 2022 $ 0.000933
-2.04%
$ 471,248 $ 14,880
Nov 21, 2022 $ 0.000953
+6.46%
$ 481,535 $ 4,639
Nov 20, 2022 $ 0.000893
-6.72%
$ 451,123 $ 3,313
Nov 19, 2022 $ 0.000956
+1.54%
$ 482,980 $ 1,620
Nov 18, 2022 $ 0.000941
+0.58%
$ 476,228 $ 6,545
Download