Coreto Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 20, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 19, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 18, 2025 $ 0.000323
+0.00%
$ 181,087 $ 41
May 17, 2025 $ 0.000323
+92.32%
$ 181,087 $ 41
May 16, 2025 $ 0.000168
+0.00%
$ 94,161 $ 6
May 15, 2025 $ 0.000168
+0.15%
$ 94,161 $ 6
May 14, 2025 $ 0.000168
+0.03%
$ 94,047 $ 6
May 13, 2025 $ 0.000168
-0.06%
$ 93,978 $ 6
May 12, 2025 $ 0.000149
-0.03%
$ 83,693 $ 33
May 11, 2025 $ 0.000149
-0.02%
$ 83,743 $ 33
May 10, 2025 $ 0.000149
-0.07%
$ 83,674 $ 33
May 9, 2025 $ 0.000149
+0.10%
$ 83,749 $ 33
May 8, 2025 $ 0.000149
-0.32%
$ 83,583 $ 33
May 7, 2025 $ 0.00015
+0.14%
$ 83,897 $ 33
May 6, 2025 $ 0.000149
-0.01%
$ 83,774 $ 33
May 5, 2025 $ 0.000149
+0.00%
$ 83,786 $ 33
May 4, 2025 $ 0.000184
+0.00%
$ 103,134 $ 23
May 3, 2025 $ 0.000184
+0.00%
$ 103,134 $ 23
May 2, 2025 $ 0.000184
+0.00%
$ 103,134 $ 23
May 1, 2025 $ 0.000184
+0.00%
$ 103,134 $ 23
Apr 30, 2025 $ 0.000184
+0.00%
$ 103,134 $ 23
Apr 29, 2025 $ 0.000184
+0.00%
$ -- $ 23
Apr 28, 2025 $ 0.000184
+63.18%
$ 103,134 $ 23
Apr 27, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 26, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 25, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 24, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 23, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 22, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 21, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 20, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 19, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 18, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 17, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 16, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 15, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 14, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 13, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 12, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 11, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 10, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 9, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 8, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 7, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 6, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 5, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Apr 4, 2025 $ 0.000113
-0.01%
$ 63,204 $ 10
Apr 3, 2025 $ 0.000113
+0.01%
$ 63,210 $ 10
Apr 2, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10