Coinranking
Coreto Historical Data
COR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.000797 | +5.45% | ||
| Sep 18 | $ 0.000754 | -0.23% | ||
| Sep 11 | $ 0.000758 | -5.78% | ||
| Sep 4 | $ 0.000801 | -0.28% | ||
| Aug 28 | $ 0.000564 | -29.92% | ||
| Aug 21 | $ 0.000807 | +0.02% | ||
| Aug 14 | $ 0.000806 | +0.83% | ||
| Aug 7 | $ 0.0008 | +33.29% | ||
| Jul 31 | $ 0.000601 | -0.21% | ||
| Jul 24 | $ 0.000602 | +0.02% | ||
| Jul 17 | $ 0.000601 | -30.23% | ||
| Jul 10 | $ 0.000863 | +0.32% | ||
| Jul 3 | $ 0.00086 | +0.08% | ||
| Jun 26 | $ 0.00086 | -0.12% | ||
| Jun 19 | $ 0.000859 | -0.14% | ||
| Jun 12 | $ 0.00086 | +31.56% | ||
| Jun 5 | $ 0.00067 | -8.03% | ||
| May 29 | $ 0.000727 | -7.82% | ||
| May 22 | $ 0.000677 | -1.27% | ||
| May 15 | $ 0.000692 | +5.50% | ||
| May 8 | $ 0.000717 | -6.44% | ||
| May 1 | $ 0.000769 | -5.06% | ||
| Apr 24 | $ 0.000869 | -7.79% | ||
| Apr 17 | $ 0.000874 | -27.42% | ||
| Apr 10 | $ 0.00106 | -8.64% | ||
| Apr 3 | $ 0.00116 | +2.45% | ||
| Mar 27 | $ 0.00123 | -0.40% | ||
| Mar 20 | $ 0.00128 | -3.93% | ||
| Mar 13 | $ 0.0013 | +14.53% | ||
| Mar 6 | $ 0.00106 | -5.03% | ||
| Feb 27 | $ 0.00112 | -26.34% | ||
| Feb 20 | $ 0.00152 | +9.98% | ||
| Feb 13 | $ 0.00138 | +16.55% | ||
| Feb 6 | $ 0.00118 | -8.55% | ||
| Jan 30 | $ 0.0013 | +58.91% | ||
| Jan 23 | $ 0.00078 | +0.38% | ||
| Jan 16 | $ 0.000779 | -15.91% | ||
| Jan 9 | $ 0.000927 | +51.22% | ||
| Jan 2 | $ 0.000612 | -38.81% | ||
| Dec 26 | $ 0.000554 | -32.60% | ||
| Dec 19 | $ 0.000822 | -17.93% | ||
| Dec 12 | $ 0.000847 | -6.00% | ||
| Dec 5 | $ 0.000837 | -11.73% | ||
| Nov 28 | $ 0.000948 | +7.85% | ||
| Nov 21 | $ 0.000925 | +3.28% | ||
| Nov 14 | $ 0.000956 | +2.15% | ||