Coreto Historical Data

COR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000123
+9.11%
$ 68,961 $ 11
Mar 31, 2025 $ 0.000113
-95.77%
$ 63,204 $ 10
Mar 30, 2025 $ 0.00265
+2,249.94%
$ 1.49 million $ 4,564
Mar 29, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 28, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 27, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 26, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 25, 2025 $ 0.000138
+22.84%
$ 77,639 $ 11
Mar 24, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 23, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 22, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 21, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 20, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 19, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 18, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 17, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 16, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 15, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 14, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 13, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 12, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 11, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 10, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 9, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 8, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 7, 2025 $ 0.000113
+0.00%
$ 63,204 $ 11
Mar 6, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 5, 2025 $ 0.000113
+0.00%
$ 63,204 $ 10
Mar 4, 2025 $ 0.000113
-42.35%
$ 63,204 $ 10
Mar 3, 2025 $ 0.000196
+0.00%
$ 109,639 $ 5
Mar 2, 2025 $ 0.000196
+60.38%
$ 109,639 $ 2
Mar 1, 2025 $ 0.000122
-14.70%
$ 68,363 $ 31
Feb 28, 2025 $ 0.000131
+31.00%
$ 73,467 $ 11
Feb 27, 2025 $ 0.0001
-87.50%
$ 56,081 $ 189
Feb 26, 2025 $ 0.00057
+0.02%
$ 319,664 $ 35
Feb 25, 2025 $ 0.00057
+0.00%
$ 319,608 $ 1
Feb 24, 2025 $ 0.00057
+0.00%
$ 319,608 $ 1
Feb 23, 2025 $ 0.00057
+0.00%
$ 319,608 $ 1
Feb 22, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 21, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 20, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 19, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 18, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 17, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 16, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 15, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 14, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 13, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 12, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 11, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1