Coreto Historical Data

COR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 9, 2025 $ 0.00057
+0.00%
$ 319,664 $ 1
Feb 8, 2025 $ 0.00057
+0.00%
$ 319,617 $ 1
Feb 7, 2025 $ 0.00057
+0.00%
$ 319,617 $ 1
Feb 6, 2025 $ 0.00057
+0.00%
$ 319,617 $ 1
Feb 5, 2025 $ 0.00057
+0.00%
$ 319,617 $ 1
Feb 4, 2025 $ 0.00057
+0.00%
$ 319,617 $ 1
Feb 3, 2025 $ 0.00057
+0.00%
$ 319,617 $ 1
Feb 2, 2025 $ 0.00057
+0.00%
$ 319,617 $ 1
Feb 1, 2025 $ 0.00057
-3.39%
$ 319,529 $ 1
Jan 31, 2025 $ 0.00059
+0.00%
$ 330,742 $ 78
Jan 30, 2025 $ 0.00059
+0.00%
$ 330,742 $ 78
Jan 29, 2025 $ 0.00059
+1,077.45%
$ 330,742 $ 78
Jan 28, 2025 $ 0.0000501
-89.98%
$ 28,090 $ 76
Jan 27, 2025 $ 0.0005
+0.00%
$ 280,282 $ 1
Jan 26, 2025 $ 0.0005
+0.00%
$ 280,282 $ 1
Jan 25, 2025 $ 0.000399
-20.26%
$ 223,380 $ 2
Jan 24, 2025 $ 0.0005
+0.00%
$ 280,131 $ 1
Jan 23, 2025 $ 0.0005
+0.00%
$ 280,131 $ 1
Jan 22, 2025 $ 0.000294
-41.12%
$ 164,929 $ 0.01
Jan 21, 2025 $ 0.0005
-16.17%
$ 280,131 $ 1
Jan 20, 2025 $ 0.000596
+61.34%
$ 334,151 $ 19
Jan 19, 2025 $ 0.00037
+3.11%
$ 207,107 $ 67
Jan 18, 2025 $ 0.00035
-7.77%
$ 195,892 $ 10
Jan 17, 2025 $ 0.000367
-25.66%
$ 205,410 $ 0.1
Jan 16, 2025 $ 0.000493
+0.00%
$ 276,321 $ 10
Jan 15, 2025 $ 0.000493
+0.41%
$ 276,321 $ 10
Jan 14, 2025 $ 0.000491
+50.73%
$ 275,194 $ 10
Jan 13, 2025 $ 0.000335
-1.16%
$ 187,716 $ 30
Jan 12, 2025 $ 0.000384
+58.30%
$ 215,240 $ 65
Jan 11, 2025 $ 0.000228
-33.79%
$ 128,096 $ 60
Jan 10, 2025 $ 0.000345
-29.99%
$ 193,545 $ 55
Jan 9, 2025 $ 0.000493
+0.67%
$ 276,465 $ 10
Jan 8, 2025 $ 0.000488
-1.13%
$ 273,353 $ 24
Jan 7, 2025 $ 0.000493
+0.00%
$ 276,465 $ 10
Jan 6, 2025 $ 0.000493
+0.28%
$ 276,465 $ 10
Jan 5, 2025 $ 0.000492
-0.27%
$ 275,705 $ 12
Jan 4, 2025 $ 0.000493
-5.41%
$ 276,465 $ 10
Jan 3, 2025 $ 0.000511
-23.51%
$ 286,236 $ 72
Jan 2, 2025 $ 0.000653
+1.12%
$ 366,365 $ 3
Jan 1, 2025 $ 0.000666
+35.13%
$ 373,601 $ 2
Dec 31, 2024 $ 0.000493
+0.00%
$ 276,465 $ 10
Dec 30, 2024 $ 0.000493
+0.00%
$ 276,465 $ 10
Dec 29, 2024 $ 0.0003
+0.00%
$ 168,256 $ 2
Dec 28, 2024 $ 0.0003
-54.86%
$ 168,256 $ 2
Dec 27, 2024 $ 0.000649
+6.58%
$ 363,909 $ 10
Dec 26, 2024 $ 0.000636
+6.14%
$ 356,535 $ 14
Dec 25, 2024 $ 0.000589
+99.62%
$ 330,392 $ 16
Dec 24, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 23, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10