Coreto Historical Data

COR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 21, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 20, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 19, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 18, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 17, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 16, 2024 $ 0.000295
+0.00%
$ 165,509 $ 10
Dec 15, 2024 $ 0.000295
+0.03%
$ 165,509 $ 10
Dec 14, 2024 $ 0.000295
+0.00%
$ 165,394 $ 6
Dec 13, 2024 $ 0.00156
+433.22%
$ 872,957 $ 14
Dec 12, 2024 $ 0.000292
-0.25%
$ 163,713 $ 15
Dec 11, 2024 $ 0.000293
+0.25%
$ 164,124 $ 15
Dec 10, 2024 $ 0.000509
+3.54%
$ 285,043 $ 0
Dec 9, 2024 $ 0.000491
+68.16%
$ 275,303 $ 6
Dec 8, 2024 $ 0.000292
-1.04%
$ 163,713 $ 10
Dec 7, 2024 $ 0.000295
+0.73%
$ 165,441 $ 10
Dec 6, 2024 $ 0.000293
+0.32%
$ 164,243 $ 10
Dec 5, 2024 $ 0.000292
+0.00%
$ 163,713 $ 10
Dec 4, 2024 $ 0.000292
+0.00%
$ 163,713 $ 10
Dec 3, 2024 $ 0.000292
+13.66%
$ 163,713 $ 10
Dec 2, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Dec 1, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 30, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 29, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 28, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 27, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 26, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 25, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 24, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 23, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 22, 2024 $ 0.000257
+0.00%
$ 144,041 $ 21
Nov 21, 2024 $ 0.000257
-32.26%
$ 144,041 $ 21
Nov 20, 2024 $ 0.000279
+0.00%
$ 156,595 $ 12
Nov 19, 2024 $ 0.000279
+0.00%
$ 156,595 $ 12
Nov 18, 2024 $ 0.000279
+0.00%
$ 156,595 $ 12
Nov 17, 2024 $ 0.0004
+0.00%
$ 224,188 $ 87
Nov 16, 2024 $ 0.0004
+0.00%
$ 224,616 $ 87
Nov 15, 2024 $ 0.0004
+0.00%
$ 224,616 $ 87
Nov 14, 2024 $ 0.0004
+0.00%
$ 224,616 $ 87
Nov 13, 2024 $ 0.0004
+0.00%
$ 224,616 $ 87
Nov 12, 2024 $ 0.0004
+0.00%
$ 224,616 $ 87
Nov 11, 2024 $ 0.0004
+0.00%
$ 224,616 $ 87
Nov 10, 2024 $ 0.0004
+0.00%
$ 224,616 $ 87
Nov 9, 2024 $ 0.0004
+0.00%
$ 209,526 $ 87
Nov 8, 2024 $ 0.000217
+0.00%
$ 113,511 $ 26
Nov 7, 2024 $ 0.000672
+3.82%
$ 351,989 $ 67
Nov 6, 2024 $ 0.000647
+198.64%
$ 338,992 $ 1
Nov 5, 2024 $ 0.000217
+0.00%
$ 113,511 $ 26
Nov 4, 2024 $ 0.000217
+0.00%
$ 113,511 $ 26
Nov 3, 2024 $ 0.000217
-62.22%
$ 113,511 $ 26