Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreto Historical Data

COR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.000574
+0.00%
$302,755 $60
Nov 1, 2024 $0.000574
-0.70%
$302,755 $60
Oct 31, 2024 $0.000577
+0.65%
$304,710 $65
Oct 30, 2024 $0.000377
-44.75%
$199,198 $1
Oct 29, 2024 $0.000666
-12.01%
$351,276 $455
Oct 28, 2024 $0.000772
+6.29%
$407,680 $652
Oct 27, 2024 $0.000743
-0.41%
$392,349 $36
Oct 26, 2024 $0.000728
-4.75%
$384,313 $79
Oct 25, 2024 $0.000746
-16.20%
$393,645 $140
Oct 24, 2024 $0.00086
+1.10%
$454,095 $1
Oct 23, 2024 $0.000851
-1.69%
$449,075 $9
Oct 22, 2024 $0.000877
-0.31%
$462,934 $18
Oct 21, 2024 $0.000882
+0.53%
$465,306 $5
Oct 20, 2024 $0.000884
+8.02%
$466,369 $520
Oct 19, 2024 $0.000819
+81.98%
$432,133 $8
Oct 18, 2024 $0.000821
-1.20%
$433,443 $16
Oct 17, 2024 $0.000842
+87.13%
$444,378 $457
Oct 16, 2024 $0.00045
+0.00%
$237,464 $31
Oct 15, 2024 $0.00045
+0.00%
$237,464 $31
Oct 14, 2024 $0.00045
+0.00%
$237,464 $31
Oct 13, 2024 $0.00045
+0.00%
$237,464 $31
Oct 12, 2024 $0.00045
+0.00%
$237,241 $31
Oct 11, 2024 $0.00045
+0.00%
$237,241 $31
Oct 10, 2024 $0.00045
+0.00%
$237,241 $31
Oct 9, 2024 $0.00045
+0.00%
$237,241 $31
Oct 8, 2024 $0.00045
+0.00%
$237,241 $31
Oct 7, 2024 $0.00045
+0.00%
$237,241 $31
Oct 6, 2024 $0.00045
+0.00%
$237,241 $31
Oct 5, 2024 $0.00045
+65.28%
$237,241 $31
Oct 4, 2024 $0.000272
+0.04%
$143,536 $47
Oct 3, 2024 $0.000272
-22.26%
$143,483 $127
Oct 2, 2024 $0.00035
-27.83%
$184,561 $93
Oct 1, 2024 $0.000485
-61.80%
$255,796 $2,044
Sep 30, 2024 $0.00127
+209.53%
$669,536 $1,528
Sep 29, 2024 $0.00041
+0.00%
$216,306 $86
Sep 28, 2024 $0.00041
+0.00%
$216,306 $86
Sep 27, 2024 $0.00041
+0.00%
$216,306 $86
Sep 26, 2024 $0.00041
+0.00%
$216,306 $86
Sep 25, 2024 $0.00041
+0.00%
$216,306 $86
Sep 24, 2024 $0.00041
+0.00%
$216,306 $2
Sep 23, 2024 $0.00041
-26.74%
$216,306 $42
Sep 22, 2024 $0.00056
+4.48%
$295,246 $33
Sep 21, 2024 $0.000536
+2.06%
$282,590 $800
Sep 20, 2024 $0.000525
-12.57%
$276,612 $6,097
Sep 19, 2024 $0.0006
+87.50%
$316,391 $994
Sep 18, 2024 $0.00032
-53.33%
$168,742 $70
Sep 17, 2024 $0.000686
+54.27%
$361,846 $878
Sep 16, 2024 $0.000445
+0.00%
$234,551 $5
Sep 15, 2024 $0.000445
+0.00%
$234,551 $5
Sep 14, 2024 $0.000445
-20.56%
$234,638 $5