Coreto Historical Data

COR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000574
+0.00%
$ 302,755 $ 60
Nov 1, 2024 $ 0.000574
-0.70%
$ 302,755 $ 60
Oct 31, 2024 $ 0.000577
+0.65%
$ 304,710 $ 65
Oct 30, 2024 $ 0.000377
-44.75%
$ 199,198 $ 1
Oct 29, 2024 $ 0.000666
-12.01%
$ 351,276 $ 455
Oct 28, 2024 $ 0.000772
+6.29%
$ 407,680 $ 652
Oct 27, 2024 $ 0.000743
-0.41%
$ 392,349 $ 36
Oct 26, 2024 $ 0.000728
-4.75%
$ 384,313 $ 79
Oct 25, 2024 $ 0.000746
-16.20%
$ 393,645 $ 140
Oct 24, 2024 $ 0.00086
+1.10%
$ 454,095 $ 1
Oct 23, 2024 $ 0.000851
-1.69%
$ 449,075 $ 9
Oct 22, 2024 $ 0.000877
-0.31%
$ 462,934 $ 18
Oct 21, 2024 $ 0.000882
+0.53%
$ 465,306 $ 5
Oct 20, 2024 $ 0.000884
+8.02%
$ 466,369 $ 520
Oct 19, 2024 $ 0.000819
+81.98%
$ 432,133 $ 8
Oct 18, 2024 $ 0.000821
-1.20%
$ 433,443 $ 16
Oct 17, 2024 $ 0.000842
+87.13%
$ 444,378 $ 457
Oct 16, 2024 $ 0.00045
+0.00%
$ 237,464 $ 31
Oct 15, 2024 $ 0.00045
+0.00%
$ 237,464 $ 31
Oct 14, 2024 $ 0.00045
+0.00%
$ 237,464 $ 31
Oct 13, 2024 $ 0.00045
+0.00%
$ 237,464 $ 31
Oct 12, 2024 $ 0.00045
+0.00%
$ 237,241 $ 31
Oct 11, 2024 $ 0.00045
+0.00%
$ 237,241 $ 31
Oct 10, 2024 $ 0.00045
+0.00%
$ 237,241 $ 31
Oct 9, 2024 $ 0.00045
+0.00%
$ 237,241 $ 31
Oct 8, 2024 $ 0.00045
+0.00%
$ 237,241 $ 31
Oct 7, 2024 $ 0.00045
+0.00%
$ 237,241 $ 31
Oct 6, 2024 $ 0.00045
+0.00%
$ 237,241 $ 31
Oct 5, 2024 $ 0.00045
+65.28%
$ 237,241 $ 31
Oct 4, 2024 $ 0.000272
+0.04%
$ 143,536 $ 47
Oct 3, 2024 $ 0.000272
-22.26%
$ 143,483 $ 127
Oct 2, 2024 $ 0.00035
-27.83%
$ 184,561 $ 93
Oct 1, 2024 $ 0.000485
-61.80%
$ 255,796 $ 2,044
Sep 30, 2024 $ 0.00127
+209.53%
$ 669,536 $ 1,528
Sep 29, 2024 $ 0.00041
+0.00%
$ 216,306 $ 86
Sep 28, 2024 $ 0.00041
+0.00%
$ 216,306 $ 86
Sep 27, 2024 $ 0.00041
+0.00%
$ 216,306 $ 86
Sep 26, 2024 $ 0.00041
+0.00%
$ 216,306 $ 86
Sep 25, 2024 $ 0.00041
+0.00%
$ 216,306 $ 86
Sep 24, 2024 $ 0.00041
+0.00%
$ 216,306 $ 2
Sep 23, 2024 $ 0.00041
-26.74%
$ 216,306 $ 42
Sep 22, 2024 $ 0.00056
+4.48%
$ 295,246 $ 33
Sep 21, 2024 $ 0.000536
+2.06%
$ 282,590 $ 800
Sep 20, 2024 $ 0.000525
-12.57%
$ 276,612 $ 6,097
Sep 19, 2024 $ 0.0006
+87.50%
$ 316,391 $ 994
Sep 18, 2024 $ 0.00032
-53.33%
$ 168,742 $ 70
Sep 17, 2024 $ 0.000686
+54.27%
$ 361,846 $ 878
Sep 16, 2024 $ 0.000445
+0.00%
$ 234,551 $ 5
Sep 15, 2024 $ 0.000445
+0.00%
$ 234,551 $ 5
Sep 14, 2024 $ 0.000445
-20.56%
$ 234,638 $ 5