Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.000574
+0.00%
$302,755 $60
Nov 1, 2024 $0.000574
-0.70%
$302,755 $60
Oct 31, 2024 $0.000577
+0.65%
$304,710 $65
Oct 30, 2024 $0.000377
-44.75%
$199,198 $1
Oct 29, 2024 $0.000666
-12.01%
$351,276 $455
Oct 28, 2024 $0.000772
+6.29%
$407,680 $652
Oct 27, 2024 $0.000743
-0.41%
$392,349 $36
Oct 26, 2024 $0.000728
-4.75%
$384,313 $79
Oct 25, 2024 $0.000746
-16.20%
$393,645 $140
Oct 24, 2024 $0.00086
+1.10%
$454,095 $1
Oct 23, 2024 $0.000851
-1.69%
$449,075 $9
Oct 22, 2024 $0.000877
-0.31%
$462,934 $18
Oct 21, 2024 $0.000882
+0.53%
$465,306 $5
Oct 20, 2024 $0.000884
+8.02%
$466,369 $520
Oct 19, 2024 $0.000819
+81.98%
$432,133 $8
Oct 18, 2024 $0.000821
-1.20%
$433,443 $16
Oct 17, 2024 $0.000842
+87.13%
$444,378 $457
Oct 16, 2024 $0.00045
+0.00%
$237,464 $31
Oct 15, 2024 $0.00045
+0.00%
$237,464 $31
Oct 14, 2024 $0.00045
+0.00%
$237,464 $31
Oct 13, 2024 $0.00045
+0.00%
$237,464 $31
Oct 12, 2024 $0.00045
+0.00%
$237,241 $31
Oct 11, 2024 $0.00045
+0.00%
$237,241 $31
Oct 10, 2024 $0.00045
+0.00%
$237,241 $31
Oct 9, 2024 $0.00045
+0.00%
$237,241 $31
Oct 8, 2024 $0.00045
+0.00%
$237,241 $31
Oct 7, 2024 $0.00045
+0.00%
$237,241 $31
Oct 6, 2024 $0.00045
+0.00%
$237,241 $31
Oct 5, 2024 $0.00045
+65.28%
$237,241 $31
Oct 4, 2024 $0.000272
+0.04%
$143,536 $47
Oct 3, 2024 $0.000272
-22.26%
$143,483 $127
Oct 2, 2024 $0.00035
-27.83%
$184,561 $93
Oct 1, 2024 $0.000485
-61.80%
$255,796 $2,044
Sep 30, 2024 $0.00127
+209.53%
$669,536 $1,528
Sep 29, 2024 $0.00041
+0.00%
$216,306 $86
Sep 28, 2024 $0.00041
+0.00%
$216,306 $86
Sep 27, 2024 $0.00041
+0.00%
$216,306 $86
Sep 26, 2024 $0.00041
+0.00%
$216,306 $86
Sep 25, 2024 $0.00041
+0.00%
$216,306 $86
Sep 24, 2024 $0.00041
+0.00%
$216,306 $2
Sep 23, 2024 $0.00041
-26.74%
$216,306 $42
Sep 22, 2024 $0.00056
+4.48%
$295,246 $33
Sep 21, 2024 $0.000536
+2.06%
$282,590 $800
Sep 20, 2024 $0.000525
-12.57%
$276,612 $6,097
Sep 19, 2024 $0.0006
+87.50%
$316,391 $994
Sep 18, 2024 $0.00032
-53.33%
$168,742 $70
Sep 17, 2024 $0.000686
+54.27%
$361,846 $878
Sep 16, 2024 $0.000445
+0.00%
$234,551 $5
Sep 15, 2024 $0.000445
+0.00%
$234,551 $5
Sep 14, 2024 $0.000445
-20.56%
$234,638 $5