Coreto Historical Data

COR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00056
+0.00%
$ 295,355 $ 51
Sep 12, 2024 $ 0.00056
+9.77%
$ 295,355 $ 51
Sep 11, 2024 $ 0.00051
-8.86%
$ 269,184 $ 5,981
Sep 10, 2024 $ 0.00056
+5.70%
$ 295,355 $ 51
Sep 9, 2024 $ 0.00053
-5.35%
$ 279,559 $ 6,133
Sep 8, 2024 $ 0.00056
+0.00%
$ 295,355 $ 51
Sep 7, 2024 $ 0.00056
+0.00%
$ 295,355 $ 51
Sep 6, 2024 $ 0.00056
+0.00%
$ 295,355 $ 51
Sep 5, 2024 $ 0.00056
+0.00%
$ 295,355 $ 51
Sep 4, 2024 $ 0.00056
+0.00%
$ 295,355 $ 51
Sep 3, 2024 $ 0.00056
+0.00%
$ 295,355 $ 15
Sep 2, 2024 $ 0.00056
+0.00%
$ 295,355 $ 15
Sep 1, 2024 $ 0.00056
+2.25%
$ 295,355 $ 15
Aug 31, 2024 $ 0.000548
-2.18%
$ 288,914 $ 2,012
Aug 30, 2024 $ 0.00056
+0.00%
$ 295,355 $ 15
Aug 29, 2024 $ 0.00056
+4.53%
$ 295,355 $ 2,025
Aug 28, 2024 $ 0.000536
-4.29%
$ 282,684 $ 2,006
Aug 27, 2024 $ 0.00056
+21.66%
$ 295,355 $ 15
Aug 26, 2024 $ 0.00046
+0.00%
$ 242,762 $ 5
Aug 25, 2024 $ 0.00046
+0.00%
$ 242,762 $ 5
Aug 24, 2024 $ 0.00046
+0.00%
$ 242,431 $ 5
Aug 23, 2024 $ 0.00046
+0.00%
$ 242,431 $ 5
Aug 22, 2024 $ 0.00046
+0.00%
$ 242,431 $ 5
Aug 21, 2024 $ 0.00046
+0.00%
$ 242,431 $ 5
Aug 20, 2024 $ 0.00046
+0.00%
$ 242,431 $ 5
Aug 19, 2024 $ 0.00046
+0.00%
$ 242,431 $ 5
Aug 18, 2024 $ 0.00046
+0.00%
$ 242,431 $ 5
Aug 17, 2024 $ 0.00046
+0.00%
$ 242,337 $ 5
Aug 16, 2024 $ 0.00046
+0.00%
$ 242,337 $ 5
Aug 15, 2024 $ 0.00046
-19.28%
$ 242,337 $ 5
Aug 14, 2024 $ 0.00057
+0.00%
$ 300,209 $ 1
Aug 13, 2024 $ 0.00057
+0.00%
$ 300,209 $ 1
Aug 12, 2024 $ 0.00057
+0.00%
$ 300,209 $ 1
Aug 11, 2024 $ 0.00057
+0.00%
$ 300,209 $ 1
Aug 10, 2024 $ 0.00057
+0.00%
$ 300,209 $ 1
Aug 9, 2024 $ 0.00057
+0.02%
$ 300,209 $ 1
Aug 8, 2024 $ 0.00057
+0.00%
$ 300,156 $ 58
Aug 7, 2024 $ 0.00057
+0.00%
$ 300,156 $ 58
Aug 6, 2024 $ 0.00057
+4.06%
$ 300,156 $ 58
Aug 5, 2024 $ 0.00055
-3.55%
$ 289,491 $ 2,296
Aug 4, 2024 $ 0.00057
+0.00%
$ 300,156 $ 26
Aug 3, 2024 $ 0.00057
+0.00%
$ 300,156 $ 26
Aug 2, 2024 $ 0.00057
-22.32%
$ 300,156 $ 26
Aug 1, 2024 $ 0.000734
+28.77%
$ 386,517 $ 2,084
Jul 31, 2024 $ 0.00057
+0.00%
$ 300,156 $ 26
Jul 30, 2024 $ 0.00057
+0.00%
$ 300,156 $ 26
Jul 29, 2024 $ 0.00057
+0.00%
$ 300,156 $ 26
Jul 28, 2024 $ 0.00057
+0.00%
$ 300,156 $ 26
Jul 27, 2024 $ 0.00057
+0.00%
$ 299,861 $ 26
Jul 26, 2024 $ 0.00057
+0.00%
$ 299,861 $ 26