Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreto Historical Data

COR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.00056
+0.00%
$295,355 $51
Sep 12, 2024 $0.00056
+9.77%
$295,355 $51
Sep 11, 2024 $0.00051
-8.86%
$269,184 $5,981
Sep 10, 2024 $0.00056
+5.70%
$295,355 $51
Sep 9, 2024 $0.00053
-5.35%
$279,559 $6,133
Sep 8, 2024 $0.00056
+0.00%
$295,355 $51
Sep 7, 2024 $0.00056
+0.00%
$295,355 $51
Sep 6, 2024 $0.00056
+0.00%
$295,355 $51
Sep 5, 2024 $0.00056
+0.00%
$295,355 $51
Sep 4, 2024 $0.00056
+0.00%
$295,355 $51
Sep 3, 2024 $0.00056
+0.00%
$295,355 $15
Sep 2, 2024 $0.00056
+0.00%
$295,355 $15
Sep 1, 2024 $0.00056
+2.25%
$295,355 $15
Aug 31, 2024 $0.000548
-2.18%
$288,914 $2,012
Aug 30, 2024 $0.00056
+0.00%
$295,355 $15
Aug 29, 2024 $0.00056
+4.53%
$295,355 $2,025
Aug 28, 2024 $0.000536
-4.29%
$282,684 $2,006
Aug 27, 2024 $0.00056
+21.66%
$295,355 $15
Aug 26, 2024 $0.00046
+0.00%
$242,762 $5
Aug 25, 2024 $0.00046
+0.00%
$242,762 $5
Aug 24, 2024 $0.00046
+0.00%
$242,431 $5
Aug 23, 2024 $0.00046
+0.00%
$242,431 $5
Aug 22, 2024 $0.00046
+0.00%
$242,431 $5
Aug 21, 2024 $0.00046
+0.00%
$242,431 $5
Aug 20, 2024 $0.00046
+0.00%
$242,431 $5
Aug 19, 2024 $0.00046
+0.00%
$242,431 $5
Aug 18, 2024 $0.00046
+0.00%
$242,431 $5
Aug 17, 2024 $0.00046
+0.00%
$242,337 $5
Aug 16, 2024 $0.00046
+0.00%
$242,337 $5
Aug 15, 2024 $0.00046
-19.28%
$242,337 $5
Aug 14, 2024 $0.00057
+0.00%
$300,209 $1
Aug 13, 2024 $0.00057
+0.00%
$300,209 $1
Aug 12, 2024 $0.00057
+0.00%
$300,209 $1
Aug 11, 2024 $0.00057
+0.00%
$300,209 $1
Aug 10, 2024 $0.00057
+0.00%
$300,209 $1
Aug 9, 2024 $0.00057
+0.02%
$300,209 $1
Aug 8, 2024 $0.00057
+0.00%
$300,156 $58
Aug 7, 2024 $0.00057
+0.00%
$300,156 $58
Aug 6, 2024 $0.00057
+4.06%
$300,156 $58
Aug 5, 2024 $0.00055
-3.55%
$289,491 $2,296
Aug 4, 2024 $0.00057
+0.00%
$300,156 $26
Aug 3, 2024 $0.00057
+0.00%
$300,156 $26
Aug 2, 2024 $0.00057
-22.32%
$300,156 $26
Aug 1, 2024 $0.000734
+28.77%
$386,517 $2,084
Jul 31, 2024 $0.00057
+0.00%
$300,156 $26
Jul 30, 2024 $0.00057
+0.00%
$300,156 $26
Jul 29, 2024 $0.00057
+0.00%
$300,156 $26
Jul 28, 2024 $0.00057
+0.00%
$300,156 $26
Jul 27, 2024 $0.00057
+0.00%
$299,861 $26
Jul 26, 2024 $0.00057
+0.00%
$299,861 $26