Coreto Historical Data

COR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00057
+0.00%
$ 299,861 $ 26
Jul 24, 2024 $ 0.00057
-26.03%
$ 299,861 $ 26
Jul 23, 2024 $ 0.000771
-13.08%
$ 405,468 $ 2,387
Jul 22, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 21, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 20, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 19, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 18, 2024 $ 0.000887
+14.80%
$ 466,469 $ 29
Jul 17, 2024 $ 0.000773
-9.54%
$ 406,585 $ 7,931
Jul 16, 2024 $ 0.000855
-3.63%
$ 449,548 $ 8,947
Jul 15, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 14, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 13, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 12, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 11, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 10, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 9, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 8, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 7, 2024 $ 0.000887
+0.00%
$ 466,469 $ 29
Jul 6, 2024 $ 0.000887
+10.49%
$ 466,095 $ 29
Jul 5, 2024 $ 0.000803
-9.46%
$ 421,994 $ 9,414
Jul 4, 2024 $ 0.000887
+0.00%
$ 466,095 $ 29
Jul 3, 2024 $ 0.000887
+0.00%
$ 466,095 $ 29
Jul 2, 2024 $ 0.000887
+0.00%
$ 466,095 $ 29
Jul 1, 2024 $ 0.000887
-9.20%
$ 466,095 $ 29
Jun 30, 2024 $ 0.000977
+15.92%
$ 513,499 $ 2,737
Jun 29, 2024 $ 0.000843
-13.34%
$ 442,966 $ 29
Jun 28, 2024 $ 0.000972
-4.74%
$ 511,143 $ 91
Jun 27, 2024 $ 0.00102
+4.97%
$ 536,531 $ 4,857
Jun 26, 2024 $ 0.000972
+0.00%
$ 511,143 $ 91
Jun 25, 2024 $ 0.0012
+10.11%
$ 630,939 $ 68
Jun 24, 2024 $ 0.00109
+0.00%
$ 573,012 $ 7
Jun 23, 2024 $ 0.00109
+0.00%
$ 573,012 $ 7
Jun 22, 2024 $ 0.00109
+0.00%
$ 573,012 $ 7
Jun 21, 2024 $ 0.00109
+0.00%
$ 573,012 $ 95
Jun 20, 2024 $ 0.00109
+0.00%
$ 573,012 $ 95
Jun 19, 2024 $ 0.00109
+0.00%
$ 573,012 $ 95
Jun 18, 2024 $ 0.00109
+0.00%
$ 573,012 $ 95
Jun 17, 2024 $ 0.00109
+0.00%
$ 573,012 $ 95
Jun 16, 2024 $ 0.00109
+0.00%
$ 573,012 $ 95
Jun 15, 2024 $ 0.00109
-62.18%
$ 572,759 $ 95
Jun 14, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 13, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 12, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 11, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 10, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 9, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 8, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 7, 2024 $ 0.00288
+0.00%
$ 1.51 million $ 2
Jun 6, 2024 $ 0.00288
+129.31%
$ 1.51 million $ 2