Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreto Historical Data

COR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.00057
+0.00%
$299,861 $26
Jul 24, 2024 $0.00057
-26.03%
$299,861 $26
Jul 23, 2024 $0.000771
-13.08%
$405,468 $2,387
Jul 22, 2024 $0.000887
+0.00%
$466,469 $29
Jul 21, 2024 $0.000887
+0.00%
$466,469 $29
Jul 20, 2024 $0.000887
+0.00%
$466,469 $29
Jul 19, 2024 $0.000887
+0.00%
$466,469 $29
Jul 18, 2024 $0.000887
+14.80%
$466,469 $29
Jul 17, 2024 $0.000773
-9.54%
$406,585 $7,931
Jul 16, 2024 $0.000855
-3.63%
$449,548 $8,947
Jul 15, 2024 $0.000887
+0.00%
$466,469 $29
Jul 14, 2024 $0.000887
+0.00%
$466,469 $29
Jul 13, 2024 $0.000887
+0.00%
$466,469 $29
Jul 12, 2024 $0.000887
+0.00%
$466,469 $29
Jul 11, 2024 $0.000887
+0.00%
$466,469 $29
Jul 10, 2024 $0.000887
+0.00%
$466,469 $29
Jul 9, 2024 $0.000887
+0.00%
$466,469 $29
Jul 8, 2024 $0.000887
+0.00%
$466,469 $29
Jul 7, 2024 $0.000887
+0.00%
$466,469 $29
Jul 6, 2024 $0.000887
+10.49%
$466,095 $29
Jul 5, 2024 $0.000803
-9.46%
$421,994 $9,414
Jul 4, 2024 $0.000887
+0.00%
$466,095 $29
Jul 3, 2024 $0.000887
+0.00%
$466,095 $29
Jul 2, 2024 $0.000887
+0.00%
$466,095 $29
Jul 1, 2024 $0.000887
-9.20%
$466,095 $29
Jun 30, 2024 $0.000977
+15.92%
$513,499 $2,737
Jun 29, 2024 $0.000843
-13.34%
$442,966 $29
Jun 28, 2024 $0.000972
-4.74%
$511,143 $91
Jun 27, 2024 $0.00102
+4.97%
$536,531 $4,857
Jun 26, 2024 $0.000972
+0.00%
$511,143 $91
Jun 25, 2024 $0.0012
+10.11%
$630,939 $68
Jun 24, 2024 $0.00109
+0.00%
$573,012 $7
Jun 23, 2024 $0.00109
+0.00%
$573,012 $7
Jun 22, 2024 $0.00109
+0.00%
$573,012 $7
Jun 21, 2024 $0.00109
+0.00%
$573,012 $95
Jun 20, 2024 $0.00109
+0.00%
$573,012 $95
Jun 19, 2024 $0.00109
+0.00%
$573,012 $95
Jun 18, 2024 $0.00109
+0.00%
$573,012 $95
Jun 17, 2024 $0.00109
+0.00%
$573,012 $95
Jun 16, 2024 $0.00109
+0.00%
$573,012 $95
Jun 15, 2024 $0.00109
-62.18%
$572,759 $95
Jun 14, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 13, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 12, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 11, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 10, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 9, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 8, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 7, 2024 $0.00288
+0.00%
$1.51 million $2
Jun 6, 2024 $0.00288
+129.31%
$1.51 million $2