BTCFI Historical Data

BTCFI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000215
+12.06%
$ -- $ 1,487
Jun 2025 $ 0.0000193
-38.28%
$ 191 $ 21,027
May 2025 $ 0.0000298
+81.82%
$ 312 $ 27,631
Apr 2025 $ 0.0000164
-85.10%
$ 164 $ 55.04 million
Mar 2025 $ 0.00012
+20.00%
$ 1,200 $ 34,068
Feb 2025 $ 0.0001
-28.57%
$ 1,000 $ 20,926
Jan 2025 $ 0.00014
-26.32%
$ 1,400 $ 49,820
Dec 2024 $ 0.00012
-95.16%
$ 2,000 $ 3.1 million
Nov 2024 $ 0.0021
+61.54%
$ 24,800 $ 22,348
Oct 2024 $ 0.0016
-32.20%
$ 15,200 $ 11,980
Sep 2024 $ 0.00236
+5.36%
$ 23,600 $ 70,812
Aug 2024 $ 0.00224
+113.33%
$ 22,400 $ 47,963
Jul 2024 $ 0.00131
-68.81%
$ -- $ 171,485
Jun 2024 $ 0.00421
-99.99%
$ 42,100 $ 9.3 million
Download