BTCFI Historical Data

BTCFI
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000215
+5.51%
$ -- $ 546
Jul 3, 2025 $ 0.0000219
-6.25%
$ 219 $ 531
Jul 2, 2025 $ 0.0000234
+22.88%
$ 234 $ 193
Jul 1, 2025 $ 0.0000191
+0.00%
$ 190 $ 217
Jun 30, 2025 $ 0.0000191
-0.62%
$ 191 $ 158
Jun 29, 2025 $ 0.0000193
-7.62%
$ 193 $ 150
Jun 28, 2025 $ 0.0000209
-0.24%
$ 209 $ 46
Jun 27, 2025 $ 0.0000209
+3.98%
$ 209 $ 5,834
Jun 26, 2025 $ 0.0000201
-2.85%
$ 201 $ 93
Jun 25, 2025 $ 0.0000207
-11.42%
$ 207 $ 2,625
Jun 24, 2025 $ 0.0000234
+23.78%
$ 234 $ 161
Jun 23, 2025 $ 0.0000189
-2.63%
$ 189 $ 26
Jun 22, 2025 $ 0.0000194
-9.22%
$ 194 $ 238
Jun 21, 2025 $ 0.0000214
-12.64%
$ 214 $ 1,922
Jun 20, 2025 $ 0.0000244
-1.05%
$ 244 $ 20
Jun 19, 2025 $ 0.0000247
-8.04%
$ 247 $ 86
Jun 18, 2025 $ 0.0000269
+20.87%
$ 269 $ 51
Jun 17, 2025 $ 0.0000222
-3.05%
$ 222 $ 45
Jun 16, 2025 $ 0.0000229
-4.06%
$ 229 $ 175
Jun 15, 2025 $ 0.0000239
-1.36%
$ 239 $ 183
Jun 14, 2025 $ 0.0000242
+5.26%
$ 242 $ 99
Jun 13, 2025 $ 0.0000247
+2.61%
$ 247 $ 1,589
Jun 12, 2025 $ 0.0000241
-1.75%
$ 241 $ 8
Jun 11, 2025 $ 0.0000245
-9.11%
$ 245 $ 55
Jun 10, 2025 $ 0.000027
-8.23%
$ 270 $ 103
Jun 9, 2025 $ 0.0000294
-1.57%
$ 294 $ 157
Jun 8, 2025 $ 0.0000244
+5.81%
$ 244 $ 2,125
Jun 7, 2025 $ 0.0000231
-5.57%
$ 231 $ 1,495
Jun 6, 2025 $ 0.0000244
+4.49%
$ 244 $ 1,659
Jun 5, 2025 $ 0.0000234
-13.15%
$ 234 $ 1,685
Jun 4, 2025 $ 0.0000269
-2.71%
$ 269 $ 21
Jun 3, 2025 $ 0.0000277
-6.11%
$ 277 $ 90
Jun 2, 2025 $ 0.0000295
-8.57%
$ 295 $ 161
Jun 1, 2025 $ 0.00003
-3.91%
$ 300 $ 125
May 31, 2025 $ 0.0000312
+4.77%
$ 312 $ 135
May 30, 2025 $ 0.0000298
-0.33%
$ 298 $ 45
May 29, 2025 $ 0.0000299
-9.28%
$ 299 $ 155
May 28, 2025 $ 0.000033
-5.67%
$ 330 $ 173
May 27, 2025 $ 0.0000349
-4.35%
$ 349 $ 631
May 26, 2025 $ 0.0000365
+1.05%
$ 365 $ 221
May 25, 2025 $ 0.0000361
-2.53%
$ 361 $ 101
May 24, 2025 $ 0.0000371
+3.84%
$ 371 $ 233
May 23, 2025 $ 0.0000357
-8.39%
$ 357 $ 74
May 22, 2025 $ 0.000039
+2.93%
$ 390 $ 89
May 21, 2025 $ 0.0000379
-2.62%
$ 379 $ 893
May 20, 2025 $ 0.0000389
-1.27%
$ 389 $ 846
May 19, 2025 $ 0.0000394
+9.44%
$ 394 $ 1,051
May 18, 2025 $ 0.0000357
+42.49%
$ 357 $ 654
May 17, 2025 $ 0.000025
+8.26%
$ 250 $ 282
May 16, 2025 $ 0.0000231
-7.26%
$ 231 $ 275
Download